Marsh (Reality Tokenized) Historical Data

rMRSH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $166.17
+0.00%
$-- $367.35 million
Jul 1, 5 AM $166.17
+0.00%
$-- $367.35 million
Jul 1, 4 AM $166.17
+0.00%
$-- $367.35 million
Jul 1, 3 AM $166.17
+0.00%
$-- $367.35 million
Jul 1, 2 AM $166.17
+0.00%
$-- $367.35 million
Jul 1, 1 AM $166.17
+0.00%
$-- $367.35 million
Jul 1, 12 AM $166.17
+0.00%
$-- $367.35 million
Jun 30, 11 PM $166.17
+0.00%
$-- $367.35 million
Jun 30, 10 PM $166.17
+0.00%
$-- $367.35 million
Jun 30, 9 PM $166.17
-0.16%
$-- $367.35 million
Jun 30, 8 PM $166.43
-0.10%
$-- $349.31 million
Jun 30, 7 PM $166.57
-0.51%
$-- $188.57 million
Jun 30, 6 PM $167.45
+0.36%
$-- $123.57 million
Jun 30, 5 PM $166.87
+0.00%
$-- $102.71 million
Jun 30, 4 PM $166.87
+0.39%
$-- $85.35 million
Jun 30, 3 PM $166.23
+0.44%
$-- $70.9 million
Jun 30, 2 PM $165.5
-0.03%
$-- $50.92 million
Jun 30, 1 PM $165.54
-0.68%
$-- $16.13 million
Jun 30, 12 PM $166.67
+0.00%
$-- $1,741
Jun 30, 11 AM $166.67
+0.00%
$-- $1,378
Jun 30, 10 AM $166.67
+0.00%
$-- $77
Jun 30, 9 AM $166.67
+0.00%
$-- $77
Jun 30, 8 AM $166.67
+0.00%
$-- $346.96 million
Jun 30, 7 AM $166.67
+0.00%
$-- $369.49 million
Jun 30, 6 AM $166.67
+0.00%
$-- $369.49 million
Jun 30, 5 AM $166.67
+0.00%
$-- $369.49 million
Jun 30, 4 AM $166.67
+0.00%
$-- $369.49 million
Jun 30, 3 AM $166.67
+0.00%
$-- $369.49 million
Jun 30, 2 AM $166.67
+0.00%
$-- $369.49 million
Jun 30, 1 AM $166.67
+0.00%
$-- $369.49 million
Jun 30, 12 AM $166.67
+0.00%
$-- $369.49 million
Jun 29, 11 PM $166.67
+0.00%
$-- $369.49 million
Jun 29, 10 PM $166.67
+0.00%
$-- $369.49 million
Jun 29, 9 PM $166.67
+0.00%
$-- $369.49 million
Jun 29, 8 PM $166.67
-0.01%
$-- $338.72 million
Jun 29, 7 PM $166.7
+0.40%
$-- $237.77 million
Jun 29, 6 PM $166.04
-0.14%
$-- $162.3 million
Jun 29, 5 PM $166.27
-0.37%
$-- $124.81 million
Jun 29, 4 PM $166.89
-0.05%
$-- $96.63 million
Jun 29, 3 PM $166.98
-0.58%
$-- $71.35 million
Jun 29, 2 PM $167.99
+0.04%
$-- $50.63 million
Jun 29, 1 PM $167.93
+0.54%
$-- $17.37 million
Jun 29, 12 PM $167.03
+0.98%
$-- $11,261
Jun 29, 11 AM $165.41
+0.00%
$-- $11,232
Jun 29, 10 AM $165.41
+0.00%
$-- $10,752
Jun 29, 9 AM $165.41
+0.00%
$-- $10,752
Jun 29, 8 AM $165.41
+0.08%
$-- $10,752
Jun 29, 7 AM $165.28
+0.25%
$-- $9,862
Jun 29, 6 AM $164.87
+0.60%
$-- $9,862
Jun 29, 5 AM $163.88
+0.00%
$-- $7,392