Marsh (Reality Tokenized) Historical Data

rMRSH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $163.88
-0.29%
$-- $7,392
Jun 29, 3 AM $164.36
-0.01%
$-- $5,753
Jun 29, 2 AM $164.37
+0.00%
$-- $2,466
Jun 29, 1 AM $164.37
-0.56%
$-- $1,644
Jun 29, 12 AM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 11 PM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 10 PM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 9 PM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 8 PM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 7 PM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 6 PM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 5 PM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 4 PM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 3 PM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 2 PM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 1 PM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 12 PM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 11 AM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 10 AM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 9 AM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 8 AM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 7 AM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 6 AM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 5 AM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 4 AM $165.29
+0.00%
$-- $1.1 billion
Jun 28, 3 AM $165.29
+0.00%
$-- $1.12 billion
Jun 28, 2 AM $165.29
+0.00%
$-- $1.12 billion
Jun 28, 1 AM $165.29
+0.00%
$-- $1.12 billion
Jun 28, 12 AM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 11 PM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 10 PM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 9 PM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 8 PM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 7 PM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 6 PM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 5 PM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 4 PM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 3 PM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 2 PM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 1 PM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 12 PM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 11 AM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 10 AM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 9 AM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 8 AM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 7 AM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 6 AM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 5 AM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 4 AM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 3 AM $165.29
+0.00%
$-- $1.12 billion