Marsh (Reality Tokenized) Historical Data

rMRSH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 1 AM $165.29
+0.00%
$-- $1.12 billion
Jun 27, 12 AM $165.29
+0.00%
$-- $1.12 billion
Jun 26, 11 PM $165.29
-2.11%
$-- $1.12 billion
Jun 26, 10 PM $168.85
+0.00%
$-- $1.12 billion
Jun 26, 9 PM $168.85
+0.00%
$-- $1.12 billion
Jun 26, 8 PM $168.85
-0.04%
$-- $1.11 billion
Jun 26, 7 PM $168.87
+0.78%
$-- $602.59 million
Jun 26, 6 PM $167.56
+0.55%
$-- $385.78 million
Jun 26, 5 PM $166.64
+0.37%
$-- $303.87 million
Jun 26, 4 PM $166.03
+0.30%
$-- $233.71 million
Jun 26, 3 PM $165.52
+0.98%
$-- $155.52 million
Jun 26, 2 PM $163.91
+0.46%
$-- $90.21 million
Jun 26, 1 PM $163.17
+0.54%
$-- $29.23 million
Jun 26, 12 PM $162.29
+0.00%
$-- $143,295
Jun 26, 11 AM $162.29
+0.00%
$-- $16,699
Jun 26, 10 AM $162.29
+0.00%
$-- $15,168
Jun 26, 9 AM $162.29
+0.00%
$-- $15,168
Jun 26, 8 AM $162.29
+0.03%
$-- $238
Jun 26, 7 AM $162.24
+0.00%
$-- $321.14 million
Jun 26, 6 AM $162.24
+0.00%
$-- $321.14 million
Jun 26, 5 AM $162.24
-0.03%
$-- $321.14 million
Jun 26, 4 AM $162.29
+0.00%
$-- $321.14 million
Jun 26, 3 AM $162.29
+0.00%
$-- $321.14 million
Jun 26, 2 AM $162.29
+0.00%
$-- $321.14 million
Jun 26, 1 AM $162.29
+0.00%
$-- $321.14 million
Jun 26, 12 AM $162.29
+0.00%
$-- $321.14 million
Jun 25, 11 PM $162.29
+0.00%
$-- $321.14 million
Jun 25, 10 PM $162.29
+0.00%
$-- $321.14 million
Jun 25, 9 PM $162.29
+0.00%
$-- $321.14 million
Jun 25, 8 PM $162.29
+0.09%
$-- $316.79 million
Jun 25, 7 PM $162.14
-0.69%
$-- $217.5 million
Jun 25, 6 PM $163.28
-0.06%
$-- $147.9 million
Jun 25, 5 PM $163.38
-0.43%
$-- $111.9 million
Jun 25, 4 PM $164.09
-0.55%
$-- $90.9 million
Jun 25, 3 PM $165
-0.08%
$-- $73.03 million
Jun 25, 2 PM $165.15
-0.48%
$-- $41.1 million
Jun 25, 1 PM $165.89
-0.07%
$-- $11.74 million
Jun 25, 12 PM $166
+0.00%
$-- $34,434
Jun 25, 11 AM $166
-0.59%
$-- $568
Jun 25, 10 AM $166.99
+0.00%
$-- $330.97 million
Jun 25, 9 AM $166.99
+0.00%
$-- $330.97 million
Jun 25, 8 AM $166.99
+0.00%
$-- $330.97 million
Jun 25, 7 AM $166.99
+0.00%
$-- $330.97 million
Jun 25, 6 AM $166.99
+0.00%
$-- $330.97 million
Jun 25, 5 AM $166.99
+0.00%
$-- $330.97 million
Jun 25, 4 AM $166.99
+0.00%
$-- $330.97 million
Jun 25, 3 AM $166.99
+0.00%
$-- $330.97 million
Jun 25, 2 AM $166.99
+0.00%
$-- $330.97 million
Jun 25, 1 AM $166.99
+0.00%
$-- $330.97 million