Marsh (Reality Tokenized) Historical Data

rMRSH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $166.99
+0.60%
$-- $330.97 million
Jun 24, 11 PM $166
+0.00%
$-- $330.97 million
Jun 24, 10 PM $166
+0.00%
$-- $330.97 million
Jun 24, 9 PM $166
+0.00%
$-- $329.64 million
Jun 24, 8 PM $166
+0.05%
$-- $323.64 million
Jun 24, 7 PM $165.9
-0.31%
$-- $211.57 million
Jun 24, 6 PM $166.42
+0.66%
$-- $140.82 million
Jun 24, 5 PM $165.32
-0.31%
$-- $114.06 million
Jun 24, 4 PM $165.83
+0.13%
$-- $87.5 million
Jun 24, 3 PM $165.62
+0.49%
$-- $65.79 million
Jun 24, 2 PM $164.8
+0.39%
$-- $42.17 million
Jun 24, 1 PM $164.16
+0.20%
$-- $13.56 million
Jun 24, 12 PM $163.83
+0.00%
$-- $3,902
Jun 24, 11 AM $163.83
+0.00%
$-- $848
Jun 24, 10 AM $163.83
+0.00%
$-- $82
Jun 24, 9 AM $163.83
+0.00%
$-- $82
Jun 24, 8 AM $163.83
+0.00%
$-- $82
Jun 24, 7 AM $163.83
+0.00%
$-- $423.95 million
Jun 24, 6 AM $163.83
+0.00%
$-- $423.95 million
Jun 24, 5 AM $163.83
+0.00%
$-- $423.95 million
Jun 24, 4 AM $163.83
+0.00%
$-- $423.95 million
Jun 24, 3 AM $163.83
+0.00%
$-- $423.95 million
Jun 24, 2 AM $163.83
+0.00%
$-- $443.56 million
Jun 24, 1 AM $163.83
+0.00%
$-- $443.56 million
Jun 24, 12 AM $163.83
+0.00%
$-- $443.56 million
Jun 23, 11 PM $163.83
+0.00%
$-- $443.56 million
Jun 23, 10 PM $163.83
+0.00%
$-- $443.55 million
Jun 23, 9 PM $163.83
+0.00%
$-- $443.55 million
Jun 23, 8 PM $163.83
-0.01%
$-- $406.36 million
Jun 23, 7 PM $163.83
-0.43%
$-- $259.57 million
Jun 23, 6 PM $164.53
+0.08%
$-- $205.73 million
Jun 23, 5 PM $164.4
+0.20%
$-- $174.08 million
Jun 23, 4 PM $164.07
-0.01%
$-- $124.42 million
Jun 23, 3 PM $164.09
-0.18%
$-- $91.83 million
Jun 23, 2 PM $164.38
+0.64%
$-- $60.99 million
Jun 23, 1 PM $163.33
+2.22%
$-- $20.33 million
Jun 23, 12 PM $159.78
+0.00%
$-- $833,434
Jun 23, 11 AM $159.79
-0.11%
$-- $15,391
Jun 23, 10 AM $159.96
+0.00%
$-- $40
Jun 23, 9 AM $159.96
+0.00%
$-- $40
Jun 23, 8 AM $159.96
+0.00%
$-- $40
Jun 23, 7 AM $159.96
+0.00%
$-- $430.76 million
Jun 23, 6 AM $159.96
+0.00%
$-- $430.76 million
Jun 23, 5 AM $159.96
+0.00%
$-- $430.76 million
Jun 23, 4 AM $159.96
+0.00%
$-- $430.76 million
Jun 23, 3 AM $159.96
+0.00%
$-- $430.76 million
Jun 23, 2 AM $159.96
+0.00%
$-- $430.76 million
Jun 23, 1 AM $159.96
+0.00%
$-- $430.76 million
Jun 23, 12 AM $159.96
+0.00%
$-- $430.76 million
Jun 22, 11 PM $159.96
+0.00%
$-- $430.76 million