Marsh (Reality Tokenized) Historical Data

rMRSH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $159.96
-0.80%
$-- $430.75 million
Jun 22, 9 PM $161.25
+2.99%
$-- $428.05 million
Jun 22, 8 PM $156.57
-2.20%
$-- $423.55 million
Jun 22, 7 PM $160.08
-0.31%
$-- $255.9 million
Jun 22, 6 PM $160.58
-0.35%
$-- $200.56 million
Jun 22, 5 PM $161.14
-0.19%
$-- $163.9 million
Jun 22, 4 PM $161.44
-0.43%
$-- $126.91 million
Jun 22, 3 PM $162.13
-0.20%
$-- $89.37 million
Jun 22, 2 PM $162.47
-0.44%
$-- $55.55 million
Jun 22, 1 PM $163.19
+0.72%
$-- $21.79 million
Jun 22, 12 PM $162.02
+0.00%
$-- $2,765
Jun 22, 11 AM $162.02
-0.26%
$-- $2,699
Jun 22, 10 AM $162.44
+0.00%
$-- $1,137
Jun 22, 9 AM $162.44
+0.00%
$-- $1,137
Jun 22, 8 AM $162.44
+0.02%
$-- $1,137
Jun 22, 7 AM $162.4
+0.00%
$-- $974
Jun 22, 6 AM $162.4
+0.00%
$-- $974
Jun 22, 5 AM $162.4
+0.00%
$-- $974
Jun 22, 4 AM $162.4
+0.00%
$-- $974
Jun 22, 3 AM $162.4
+0.00%
$-- $974
Jun 22, 2 AM $162.4
+0.00%
$-- $974
Jun 22, 1 AM $162.4
+0.12%
$-- $974
Jun 22, 12 AM $162.21
+0.00%
$-- $13.25 million
Jun 21, 11 PM $162.21
+0.00%
$-- $13.25 million
Jun 21, 10 PM $162.21
+0.00%
$-- $13.25 million
Jun 21, 9 PM $162.21
+0.00%
$-- $13.25 million
Jun 21, 8 PM $162.21
+0.00%
$-- $13.25 million
Jun 21, 7 PM $162.21
+0.00%
$-- $13.25 million
Jun 21, 6 PM $162.21
+0.00%
$-- $13.25 million
Jun 21, 5 PM $162.21
+0.00%
$-- $13.25 million
Jun 21, 4 PM $162.21
+0.00%
$-- $13.25 million
Jun 21, 3 PM $162.21
+0.00%
$-- $13.25 million
Jun 21, 2 PM $162.21
+0.00%
$-- $13.25 million
Jun 21, 1 PM $162.21
+0.00%
$-- $13.25 million
Jun 21, 12 PM $162.21
+0.00%
$-- $13.25 million
Jun 21, 11 AM $162.21
+0.00%
$-- $13.25 million
Jun 21, 10 AM $162.21
+0.00%
$-- $13.25 million
Jun 21, 9 AM $162.21
+0.00%
$-- $13.25 million
Jun 21, 8 AM $162.21
+0.00%
$-- $13.25 million
Jun 21, 7 AM $162.21
+0.00%
$-- $13.25 million
Jun 21, 6 AM $162.21
+0.00%
$-- $13.25 million
Jun 21, 5 AM $162.21
+0.00%
$-- $13.25 million
Jun 21, 4 AM $162.21
+0.00%
$-- $13.25 million
Jun 21, 3 AM $162.21
+0.00%
$-- $13.25 million
Jun 21, 2 AM $162.21
+0.00%
$-- $13.25 million
Jun 21, 1 AM $162.21
+0.00%
$-- $13.25 million
Jun 21, 12 AM $162.21
+0.00%
$-- $13.25 million
Jun 20, 11 PM $162.21
+0.00%
$-- $13.25 million
Jun 20, 10 PM $162.21
+0.00%
$-- $13.25 million
Jun 20, 9 PM $162.21
+0.00%
$-- $13.25 million