Marsh (Reality Tokenized) Historical Data

rMRSH Page 23
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 166.26
+0.01%
$ -- $ 24.18 million
2:19 PM $ 166.25
-0.02%
$ -- $ 23.45 million
2:18 PM $ 166.29
-0.04%
$ -- $ 23.45 million
2:17 PM $ 166.33
-0.02%
$ -- $ 22.78 million
2:16 PM $ 166.15
+0.00%
$ -- $ 21.19 million
2:15 PM $ 166.15
+0.00%
$ -- $ 21.19 million
2:14 PM $ 166.15
-0.02%
$ -- $ 21.19 million
2:13 PM $ 166.18
+0.06%
$ -- $ 20.23 million
2:12 PM $ 166.08
+0.01%
$ -- $ 20.23 million
2:11 PM $ 166.06
-0.02%
$ -- $ 19.06 million
2:10 PM $ 166.09
+0.05%
$ -- $ 19.06 million
2:09 PM $ 166.02
+0.02%
$ -- $ 18.61 million
2:08 PM $ 166.01
-0.10%
$ -- $ 18.61 million
2:07 PM $ 166.18
+0.00%
$ -- $ 17.74 million
2:06 PM $ 166.18
-0.08%
$ -- $ 17.74 million
2:05 PM $ 166.33
+0.20%
$ -- $ 16.65 million
2:04 PM $ 165.99
-0.13%
$ -- $ 15.9 million
2:03 PM $ 166.2
-0.11%
$ -- $ 15.9 million
2:02 PM $ 166.39
+0.22%
$ -- $ 15.11 million
2:01 PM $ 166.03
-0.04%
$ -- $ 15.11 million
2:00 PM $ 166.07
-0.08%
$ -- $ 15.11 million
1:59 PM $ 166.21
+0.01%
$ -- $ 14.59 million
1:58 PM $ 166.19
-0.01%
$ -- $ 14.59 million
1:57 PM $ 166.18
-0.13%
$ -- $ 14.29 million
1:56 PM $ 166.39
+0.01%
$ -- $ 14.29 million
1:55 PM $ 166.38
+0.02%
$ -- $ 13.93 million
1:54 PM $ 166.36
-0.05%
$ -- $ 13.93 million
1:53 PM $ 166.45
-0.01%
$ -- $ 13.73 million
1:52 PM $ 166.47
+0.00%
$ -- $ 12.93 million
1:51 PM $ 166.47
+0.04%
$ -- $ 12.93 million
1:50 PM $ 166.43
-0.02%
$ -- $ 10.86 million
1:49 PM $ 166.45
-0.04%
$ -- $ 10.86 million
1:48 PM $ 166.51
-0.23%
$ -- $ 10.86 million
1:47 PM $ 166.9
+0.06%
$ -- $ 9.75 million
1:46 PM $ 166.78
-0.10%
$ -- $ 9.75 million
1:45 PM $ 166.97
-0.14%
$ -- $ 8.6 million
1:44 PM $ 167.21
-0.06%
$ -- $ 8.6 million
1:43 PM $ 167.3
+0.19%
$ -- $ 8.02 million
1:42 PM $ 166.99
+0.01%
$ -- $ 8.02 million
1:41 PM $ 166.97
-0.13%
$ -- $ 7.62 million
1:40 PM $ 167.21
+0.13%
$ -- $ 7.62 million
1:39 PM $ 166.99
-0.05%
$ -- $ 6.42 million
1:38 PM $ 167.05
+0.04%
$ -- $ 6.42 million
1:37 PM $ 166.99
+0.07%
$ -- $ 5.5 million
1:36 PM $ 166.83
+0.21%
$ -- $ 4.54 million
1:35 PM $ 166.48
-0.10%
$ -- $ 4.54 million
1:34 PM $ 166.64
-0.23%
$ -- $ 4.54 million
1:33 PM $ 167.02
-0.10%
$ -- $ 4.54 million
1:32 PM $ 167.18
-0.06%
$ -- $ 4.54 million
1:31 PM $ 167.28
-0.04%
$ -- $ 19,280