Marsh (Reality Tokenized) Historical Data

rMRSH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $181.6
+0.00%
$-- $404.56 million
Jul 17, 9 PM $181.6
+1.51%
$-- $404.55 million
Jul 17, 8 PM $178.89
-1.80%
$-- $404.54 million
Jul 17, 7 PM $182.16
-0.11%
$-- $177.73 million
Jul 17, 6 PM $182.36
+0.45%
$-- $96.87 million
Jul 17, 5 PM $181.55
+0.14%
$-- $59.49 million
Jul 17, 4 PM $181.29
-0.18%
$-- $30.56 million
Jul 17, 3 PM $181.61
-0.53%
$-- $890.96 million
Jul 17, 2 PM $182.57
-1.15%
$-- $857.16 million
Jul 17, 1 PM $184.69
+1.68%
$-- $817.91 million
Jul 17, 12 PM $181.63
-1.49%
$-- $769.17 million
Jul 17, 11 AM $184.38
+1.65%
$-- $769.12 million
Jul 17, 10 AM $181.38
+0.00%
$-- $769.07 million
Jul 17, 9 AM $181.38
+0.00%
$-- $769.07 million
Jul 17, 8 AM $181.38
-0.88%
$-- $769.06 million
Jul 17, 7 AM $182.99
+0.00%
$-- $769.02 million
Jul 17, 6 AM $182.99
+0.18%
$-- $769.02 million
Jul 17, 5 AM $182.66
+0.71%
$-- $769.02 million
Jul 17, 4 AM $181.38
+0.00%
$-- $526.99 million
Jul 17, 3 AM $181.38
+0.00%
$-- $526.99 million
Jul 17, 2 AM $181.38
+0.00%
$-- $527.64 million
Jul 17, 1 AM $181.38
+0.00%
$-- $527.64 million
Jul 17, 12 AM $181.38
+0.00%
$-- $527.64 million
Jul 16, 11 PM $181.38
-0.40%
$-- $527.64 million
Jul 16, 10 PM $182.11
+0.00%
$-- $527.64 million
Jul 16, 9 PM $182.11
+0.00%
$-- $429.48 million
Jul 16, 8 PM $182.11
-0.03%
$-- $401.51 million
Jul 16, 7 PM $182.17
+0.54%
$-- $242.71 million
Jul 16, 6 PM $181.2
-0.12%
$-- $170.53 million
Jul 16, 5 PM $181.41
+0.02%
$-- $137.31 million
Jul 16, 4 PM $181.38
+0.40%
$-- $114.11 million
Jul 16, 3 PM $180.66
+0.10%
$-- $89.79 million
Jul 16, 2 PM $180.48
+0.25%
$-- $63.55 million
Jul 16, 1 PM $180.03
+2.14%
$-- $19.44 million
Jul 16, 12 PM $176.25
+0.00%
$-- $27,793
Jul 16, 11 AM $176.25
+0.00%
$-- $1,884
Jul 16, 10 AM $176.25
+0.00%
$-- $79
Jul 16, 9 AM $176.25
+0.00%
$-- $79
Jul 16, 8 AM $176.25
+0.00%
$-- $79
Jul 16, 7 AM $176.25
+0.00%
$-- $315.24 million
Jul 16, 6 AM $176.25
+0.00%
$-- $315.24 million
Jul 16, 5 AM $176.25
+0.00%
$-- $315.24 million
Jul 16, 4 AM $176.25
+0.00%
$-- $315.24 million
Jul 16, 3 AM $176.25
+0.00%
$-- $315.24 million
Jul 16, 2 AM $176.25
+0.00%
$-- $315.22 million
Jul 16, 1 AM $176.25
+0.00%
$-- $315.22 million
Jul 16, 12 AM $176.25
+0.00%
$-- $315.22 million
Jul 15, 11 PM $176.25
+0.00%
$-- $315.22 million
Jul 15, 10 PM $176.25
+0.00%
$-- $315.22 million
Jul 15, 9 PM $176.25
+0.00%
$-- $315.22 million