Marsh (Reality Tokenized) Historical Data

rMRSH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $176.25
+0.01%
$-- $315.18 million
Jul 15, 7 PM $176.22
+0.03%
$-- $217.29 million
Jul 15, 6 PM $176.17
-0.02%
$-- $164.29 million
Jul 15, 5 PM $176.2
-0.66%
$-- $137.11 million
Jul 15, 4 PM $177.36
-0.09%
$-- $111.29 million
Jul 15, 3 PM $177.52
-0.19%
$-- $80.89 million
Jul 15, 2 PM $177.86
+0.97%
$-- $51.95 million
Jul 15, 1 PM $176.14
-1.54%
$-- $15.97 million
Jul 15, 12 PM $178.9
+0.00%
$-- $22,134
Jul 15, 11 AM $178.9
+0.00%
$-- $21,416
Jul 15, 10 AM $178.9
+0.00%
$-- $18,504
Jul 15, 9 AM $178.9
+0.55%
$-- $18,504
Jul 15, 8 AM $177.92
-0.66%
$-- $18,148
Jul 15, 7 AM $179.1
+0.00%
$-- $577.67 million
Jul 15, 6 AM $179.1
+0.00%
$-- $577.67 million
Jul 15, 5 AM $179.1
+0.00%
$-- $577.67 million
Jul 15, 4 AM $179.1
+0.00%
$-- $577.67 million
Jul 15, 3 AM $179.1
+0.00%
$-- $577.67 million
Jul 15, 2 AM $179.1
+0.00%
$-- $577.67 million
Jul 15, 1 AM $179.1
+0.00%
$-- $577.67 million
Jul 15, 12 AM $179.1
+0.00%
$-- $577.67 million
Jul 14, 11 PM $179.1
-0.01%
$-- $577.67 million
Jul 14, 10 PM $179.11
+0.00%
$-- $577.67 million
Jul 14, 9 PM $179.11
+0.55%
$-- $577.67 million
Jul 14, 8 PM $178.13
+0.00%
$-- $501.34 million
Jul 14, 7 PM $178.08
-0.26%
$-- $244.23 million
Jul 14, 6 PM $178.54
-0.23%
$-- $186.5 million
Jul 14, 5 PM $178.96
-0.59%
$-- $147.7 million
Jul 14, 4 PM $180.03
-0.15%
$-- $116.01 million
Jul 14, 3 PM $180.31
+0.27%
$-- $94.31 million
Jul 14, 2 PM $179.83
-0.18%
$-- $56.8 million
Jul 14, 1 PM $180.15
-0.32%
$-- $19.05 million
Jul 14, 12 PM $180.72
+0.00%
$-- $31,625
Jul 14, 11 AM $180.72
-0.17%
$-- $31,357
Jul 14, 10 AM $181.03
-0.02%
$-- $5,579
Jul 14, 9 AM $181.06
-0.12%
$-- $3,769
Jul 14, 8 AM $181.28
-0.17%
$-- $2,864
Jul 14, 7 AM $181.58
+0.00%
$-- $335.09 million
Jul 14, 6 AM $181.58
+0.00%
$-- $335.09 million
Jul 14, 5 AM $181.58
+0.00%
$-- $335.09 million
Jul 14, 4 AM $181.58
+0.00%
$-- $335.09 million
Jul 14, 3 AM $181.58
+0.00%
$-- $335.09 million
Jul 14, 2 AM $181.58
+0.00%
$-- $340.25 million
Jul 14, 1 AM $181.58
+0.00%
$-- $340.25 million
Jul 14, 12 AM $181.58
+0.00%
$-- $340.25 million
Jul 13, 11 PM $181.58
+0.00%
$-- $340.25 million
Jul 13, 10 PM $181.58
+0.00%
$-- $340.25 million
Jul 13, 9 PM $181.58
+0.00%
$-- $339.71 million
Jul 13, 8 PM $181.58
+0.00%
$-- $330.08 million
Jul 13, 7 PM $181.58
-0.09%
$-- $247.77 million