Marsh (Reality Tokenized) Historical Data

rMRSH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $181.74
-0.32%
$-- $176.2 million
Jul 13, 5 PM $182.33
+0.13%
$-- $146.91 million
Jul 13, 4 PM $182.1
+0.19%
$-- $116.99 million
Jul 13, 3 PM $181.75
+0.72%
$-- $79.4 million
Jul 13, 2 PM $180.45
-0.59%
$-- $53.02 million
Jul 13, 1 PM $181.54
+1.71%
$-- $21.43 million
Jul 13, 12 PM $178.48
-0.39%
$-- $37,707
Jul 13, 11 AM $179.17
+0.00%
$-- $6,815
Jul 13, 10 AM $179.17
+0.00%
$-- $4,461
Jul 13, 9 AM $179.17
+0.00%
$-- $4,461
Jul 13, 8 AM $179.17
+0.41%
$-- $4,461
Jul 13, 7 AM $178.44
+0.00%
$-- $272.04 million
Jul 13, 6 AM $178.44
+0.00%
$-- $272.04 million
Jul 13, 5 AM $178.44
+0.00%
$-- $272.04 million
Jul 13, 4 AM $178.44
+0.00%
$-- $272.04 million
Jul 13, 3 AM $178.44
+0.00%
$-- $272.04 million
Jul 13, 2 AM $178.44
+0.00%
$-- $272.04 million
Jul 13, 1 AM $178.44
+0.00%
$-- $272.04 million
Jul 13, 12 AM $178.44
+0.00%
$-- $272.04 million
Jul 12, 11 PM $178.44
+0.00%
$-- $272.04 million
Jul 12, 10 PM $178.44
+0.00%
$-- $272.04 million
Jul 12, 9 PM $178.44
+0.00%
$-- $272.04 million
Jul 12, 8 PM $178.44
+0.00%
$-- $272.04 million
Jul 12, 7 PM $178.44
+0.00%
$-- $272.04 million
Jul 12, 6 PM $178.44
+0.00%
$-- $272.04 million
Jul 12, 5 PM $178.44
+0.00%
$-- $272.04 million
Jul 12, 4 PM $178.44
+0.00%
$-- $272.04 million
Jul 12, 3 PM $178.44
+0.00%
$-- $272.04 million
Jul 12, 2 PM $178.44
+0.00%
$-- $272.04 million
Jul 12, 1 PM $178.44
+0.00%
$-- $272.04 million
Jul 12, 12 PM $178.44
+0.00%
$-- $272.04 million
Jul 12, 11 AM $178.44
+0.00%
$-- $272.04 million
Jul 12, 10 AM $178.44
+0.00%
$-- $272.04 million
Jul 12, 9 AM $178.44
+0.00%
$-- $272.04 million
Jul 12, 8 AM $178.44
+0.00%
$-- $272.04 million
Jul 12, 7 AM $178.44
+0.00%
$-- $272.04 million
Jul 12, 6 AM $178.44
+0.00%
$-- $272.04 million
Jul 12, 5 AM $178.44
+0.00%
$-- $272.04 million
Jul 12, 4 AM $178.44
+0.00%
$-- $272.04 million
Jul 12, 3 AM $178.44
+0.00%
$-- $272.86 million
Jul 12, 2 AM $178.44
+0.00%
$-- $272.86 million
Jul 12, 1 AM $178.44
+0.00%
$-- $272.86 million
Jul 12, 12 AM $178.44
+0.00%
$-- $272.86 million
Jul 11, 11 PM $178.44
+0.00%
$-- $272.86 million
Jul 11, 10 PM $178.44
+0.00%
$-- $272.86 million
Jul 11, 9 PM $178.44
+0.00%
$-- $272.86 million
Jul 11, 8 PM $178.44
+0.00%
$-- $272.86 million
Jul 11, 7 PM $178.44
+0.00%
$-- $272.86 million
Jul 11, 6 PM $178.44
+0.00%
$-- $272.86 million
Jul 11, 5 PM $178.44
+0.00%
$-- $272.86 million