Marsh (Reality Tokenized) Historical Data

rMRSH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $178.44
+0.00%
$-- $272.86 million
Jul 11, 3 PM $178.44
+0.00%
$-- $272.86 million
Jul 11, 2 PM $178.44
+0.00%
$-- $272.86 million
Jul 11, 1 PM $178.44
+0.00%
$-- $272.86 million
Jul 11, 12 PM $178.44
+0.00%
$-- $272.86 million
Jul 11, 11 AM $178.44
+0.00%
$-- $272.86 million
Jul 11, 10 AM $178.44
+0.00%
$-- $272.86 million
Jul 11, 9 AM $178.44
+0.00%
$-- $272.86 million
Jul 11, 8 AM $178.44
+0.00%
$-- $272.86 million
Jul 11, 7 AM $178.44
+0.00%
$-- $272.86 million
Jul 11, 6 AM $178.44
+0.00%
$-- $272.86 million
Jul 11, 5 AM $178.44
+0.00%
$-- $272.86 million
Jul 11, 4 AM $178.44
+0.00%
$-- $272.86 million
Jul 11, 3 AM $178.44
+0.00%
$-- $272.86 million
Jul 11, 2 AM $178.44
+0.00%
$-- $272.86 million
Jul 11, 1 AM $178.44
+0.00%
$-- $272.86 million
Jul 11, 12 AM $178.44
+0.00%
$-- $272.86 million
Jul 10, 11 PM $178.44
+0.00%
$-- $272.86 million
Jul 10, 10 PM $178.44
+0.00%
$-- $272.86 million
Jul 10, 9 PM $178.44
+0.00%
$-- $272.86 million
Jul 10, 8 PM $178.44
+0.07%
$-- $255.87 million
Jul 10, 7 PM $178.31
-0.10%
$-- $194.05 million
Jul 10, 6 PM $178.48
-0.02%
$-- $153.9 million
Jul 10, 5 PM $178.54
+0.08%
$-- $125.39 million
Jul 10, 4 PM $178.4
-0.10%
$-- $104.38 million
Jul 10, 3 PM $178.58
-0.93%
$-- $76.25 million
Jul 10, 2 PM $180.25
+0.31%
$-- $49.77 million
Jul 10, 1 PM $179.7
+0.27%
$-- $18.51 million
Jul 10, 12 PM $179.22
+0.11%
$-- $28,625
Jul 10, 11 AM $179.03
+0.00%
$-- $20,883
Jul 10, 10 AM $179.03
+0.00%
$-- $18,102
Jul 10, 9 AM $179.03
+0.00%
$-- $21
Jul 10, 8 AM $179.03
+0.00%
$-- $21
Jul 10, 7 AM $179.03
+0.00%
$-- $479.64 million
Jul 10, 6 AM $179.03
+0.00%
$-- $479.64 million
Jul 10, 5 AM $179.03
+0.00%
$-- $479.64 million
Jul 10, 4 AM $179.03
+0.00%
$-- $479.64 million
Jul 10, 3 AM $179.03
+0.00%
$-- $479.64 million
Jul 10, 2 AM $179.03
+0.00%
$-- $479.64 million
Jul 10, 1 AM $179.03
+0.00%
$-- $479.64 million
Jul 10, 12 AM $179.03
+0.00%
$-- $479.64 million
Jul 9, 11 PM $179.03
+0.00%
$-- $479.64 million
Jul 9, 10 PM $179.03
+0.00%
$-- $479.64 million
Jul 9, 9 PM $179.03
+0.00%
$-- $479.63 million
Jul 9, 8 PM $179.03
+0.00%
$-- $462.31 million
Jul 9, 7 PM $179.03
+0.41%
$-- $263.96 million
Jul 9, 6 PM $178.3
-0.07%
$-- $202.54 million
Jul 9, 5 PM $178.42
+0.02%
$-- $155.29 million
Jul 9, 4 PM $178.38
-0.20%
$-- $113.67 million
Jul 9, 3 PM $178.73
-0.31%
$-- $91.09 million