Marsh (Reality Tokenized) Historical Data

rMRSH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $179.28
+0.67%
$-- $67.34 million
Jul 9, 1 PM $178.08
-0.48%
$-- $25.26 million
Jul 9, 12 PM $178.93
+0.00%
$-- $32,771
Jul 9, 11 AM $178.93
+0.00%
$-- $29,094
Jul 9, 10 AM $178.93
+0.00%
$-- $13,473
Jul 9, 9 AM $178.93
+0.00%
$-- $13,473
Jul 9, 8 AM $178.93
-0.05%
$-- $13,473
Jul 9, 7 AM $179.02
+0.00%
$-- $415.43 million
Jul 9, 6 AM $179.02
+0.00%
$-- $415.43 million
Jul 9, 5 AM $179.02
+0.00%
$-- $415.43 million
Jul 9, 4 AM $179.02
+0.00%
$-- $415.43 million
Jul 9, 3 AM $179.02
+0.00%
$-- $415.43 million
Jul 9, 2 AM $179.02
+0.00%
$-- $415.43 million
Jul 9, 1 AM $179.02
+0.00%
$-- $415.43 million
Jul 9, 12 AM $179.02
+0.00%
$-- $415.43 million
Jul 8, 11 PM $179.02
+0.00%
$-- $415.43 million
Jul 8, 10 PM $179.02
+0.00%
$-- $415.43 million
Jul 8, 9 PM $179.02
+0.03%
$-- $415.43 million
Jul 8, 8 PM $178.96
-0.03%
$-- $410.47 million
Jul 8, 7 PM $178.98
+0.30%
$-- $268.23 million
Jul 8, 6 PM $178.43
-0.28%
$-- $207.66 million
Jul 8, 5 PM $178.93
-0.06%
$-- $162.46 million
Jul 8, 4 PM $179.05
-0.04%
$-- $127.6 million
Jul 8, 3 PM $179.12
+0.72%
$-- $94.69 million
Jul 8, 2 PM $177.88
+0.96%
$-- $54.6 million
Jul 8, 1 PM $176.28
-1.56%
$-- $19.44 million
Jul 8, 12 PM $179.07
+0.60%
$-- $66,776
Jul 8, 11 AM $178
+0.00%
$-- $65,352
Jul 8, 10 AM $178
+0.00%
$-- $55,002
Jul 8, 9 AM $178
+0.00%
$-- $326.03 million
Jul 8, 8 AM $178
+0.00%
$-- $326.03 million
Jul 8, 7 AM $178
+0.00%
$-- $326.03 million
Jul 8, 6 AM $178
+0.00%
$-- $326.03 million
Jul 8, 5 AM $178
+0.00%
$-- $326.03 million
Jul 8, 4 AM $178
+0.00%
$-- $326.03 million
Jul 8, 3 AM $178
+0.00%
$-- $326.03 million
Jul 8, 2 AM $178
+0.00%
$-- $326.03 million
Jul 8, 1 AM $178
+0.00%
$-- $326.03 million
Jul 8, 12 AM $178
+0.00%
$-- $326.03 million
Jul 7, 11 PM $178
+0.00%
$-- $326.03 million
Jul 7, 10 PM $178
+0.00%
$-- $326.03 million
Jul 7, 9 PM $178
+0.00%
$-- $320.59 million
Jul 7, 8 PM $178
+0.01%
$-- $314.66 million
Jul 7, 7 PM $177.96
+0.01%
$-- $244.13 million
Jul 7, 6 PM $177.94
+0.33%
$-- $195.66 million
Jul 7, 5 PM $177.36
-0.07%
$-- $159.48 million
Jul 7, 4 PM $177.47
-0.50%
$-- $127.68 million
Jul 7, 3 PM $178.36
-0.31%
$-- $103.37 million
Jul 7, 2 PM $178.91
+0.64%
$-- $62.74 million
Jul 7, 1 PM $177.77
+1.47%
$-- $22.27 million