Marsh (Reality Tokenized) Historical Data

rMRSH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $175.2
-0.13%
$-- $141,313
Jul 7, 11 AM $175.42
-0.02%
$-- $131,535
Jul 7, 10 AM $175.45
+3.48%
$-- $61,103
Jul 7, 9 AM $169.58
-5.01%
$-- $40,252
Jul 7, 8 AM $178.52
+0.00%
$-- $8,569
Jul 7, 7 AM $178.52
+0.00%
$-- $540.06 million
Jul 7, 6 AM $178.52
+0.00%
$-- $540.06 million
Jul 7, 5 AM $178.52
+0.00%
$-- $540.06 million
Jul 7, 4 AM $178.52
+0.00%
$-- $540.06 million
Jul 7, 3 AM $178.52
+0.00%
$-- $540.06 million
Jul 7, 2 AM $178.52
+0.00%
$-- $540.04 million
Jul 7, 1 AM $178.52
+0.00%
$-- $540.04 million
Jul 7, 12 AM $178.52
-0.16%
$-- $540.04 million
Jul 6, 11 PM $178.92
+2.60%
$-- $540.04 million
Jul 6, 10 PM $174.38
+0.00%
$-- $540.04 million
Jul 6, 9 PM $174.38
+0.00%
$-- $530.29 million
Jul 6, 8 PM $174.38
-0.17%
$-- $530.28 million
Jul 6, 7 PM $174.66
+0.07%
$-- $389.17 million
Jul 6, 6 PM $174.53
-0.15%
$-- $300.83 million
Jul 6, 5 PM $174.8
+0.25%
$-- $259.4 million
Jul 6, 4 PM $174.37
+0.39%
$-- $217.62 million
Jul 6, 3 PM $173.69
-0.14%
$-- $181.6 million
Jul 6, 2 PM $173.93
-1.01%
$-- $128.41 million
Jul 6, 1 PM $175.72
-1.47%
$-- $54.64 million
Jul 6, 12 PM $178.34
+0.00%
$-- $53,191
Jul 6, 11 AM $178.34
+0.00%
$-- $50,604
Jul 6, 10 AM $178.34
+0.03%
$-- $19,627
Jul 6, 9 AM $178.29
+0.02%
$-- $19,627
Jul 6, 8 AM $178.25
+0.95%
$-- $19,627
Jul 6, 7 AM $176.57
+0.00%
$-- $19,627
Jul 6, 6 AM $176.57
+0.00%
$-- $19,627
Jul 6, 5 AM $176.57
+0.00%
$-- $19,627
Jul 6, 4 AM $176.57
+0.00%
$-- $19,627
Jul 6, 3 AM $176.57
+0.00%
$-- $19,627
Jul 6, 2 AM $176.57
+0.00%
$-- $19,627
Jul 6, 1 AM $176.57
-1.11%
$-- $19,627
Jul 6, 12 AM $178.55
+1.24%
$-- $2,500
Jul 5, 11 PM $176.36
+0.00%
$-- $362.49 million
Jul 5, 10 PM $176.36
+0.00%
$-- $362.49 million
Jul 5, 9 PM $176.36
+0.00%
$-- $362.49 million
Jul 5, 8 PM $176.36
+0.00%
$-- $362.49 million
Jul 5, 7 PM $176.36
+0.00%
$-- $362.49 million
Jul 5, 6 PM $176.36
+0.00%
$-- $362.49 million
Jul 5, 5 PM $176.36
+0.00%
$-- $362.49 million
Jul 5, 4 PM $176.36
+0.00%
$-- $362.49 million
Jul 5, 3 PM $176.36
+0.00%
$-- $362.49 million
Jul 5, 2 PM $176.36
+0.00%
$-- $362.49 million
Jul 5, 1 PM $176.36
+0.00%
$-- $362.49 million
Jul 5, 12 PM $176.36
+0.00%
$-- $362.49 million
Jul 5, 11 AM $176.36
+0.00%
$-- $362.49 million