Marsh (Reality Tokenized) Historical Data

rMRSH
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $175.32
+0.00%
$-- $617.06 million
Jul 24, 3 AM $175.32
+0.00%
$-- $617.06 million
Jul 24, 2 AM $175.32
+0.00%
$-- $617.06 million
Jul 24, 1 AM $175.32
+0.00%
$-- $617.06 million
Jul 24, 12 AM $175.32
+0.00%
$-- $617.06 million
Jul 23, 11 PM $175.32
+0.00%
$-- $617.06 million
Jul 23, 10 PM $175.32
+0.00%
$-- $617.03 million
Jul 23, 9 PM $175.32
+0.00%
$-- $617.03 million
Jul 23, 8 PM $175.32
-0.60%
$-- $441.11 million
Jul 23, 7 PM $176.4
+0.43%
$-- $247.97 million
Jul 23, 6 PM $175.67
+0.20%
$-- $132.16 million
Jul 23, 5 PM $175.32
-0.23%
$-- $80.43 million
Jul 23, 4 PM $175.72
-0.09%
$-- $37.68 million
Jul 23, 3 PM $175.87
-0.31%
$-- $592.37 million
Jul 23, 2 PM $176.41
+0.67%
$-- $544.59 million
Jul 23, 1 PM $175.23
+0.23%
$-- $493.84 million
Jul 23, 12 PM $174.82
+0.00%
$-- $472.31 million
Jul 23, 11 AM $174.82
-1.85%
$-- $467.99 million
Jul 23, 10 AM $178.12
+1.16%
$-- $467.95 million
Jul 23, 9 AM $176.08
+0.00%
$-- $467.87 million
Jul 23, 8 AM $176.08
+0.00%
$-- $467.87 million
Jul 23, 7 AM $176.08
+0.00%
$-- $467.87 million
Jul 23, 6 AM $176.08
+0.00%
$-- $467.87 million
Jul 23, 5 AM $176.08
+0.00%
$-- $467.87 million
Jul 23, 4 AM $176.08
+0.00%
$-- $467.87 million
Jul 23, 3 AM $176.08
+0.00%
$-- $467.87 million
Jul 23, 2 AM $176.08
+0.00%
$-- $467.87 million
Jul 23, 1 AM $176.08
+0.00%
$-- $467.87 million
Jul 23, 12 AM $176.08
+0.00%
$-- $467.87 million
Jul 22, 11 PM $176.08
+0.00%
$-- $467.87 million
Jul 22, 10 PM $176.08
+0.00%
$-- $467.87 million
Jul 22, 9 PM $176.08
+0.00%
$-- $467.87 million
Jul 22, 8 PM $176.08
-0.01%
$-- $467.87 million
Jul 22, 7 PM $176.13
+0.00%
$-- $263.31 million
Jul 22, 6 PM $176.13
-0.53%
$-- $122.54 million
Jul 22, 5 PM $177.06
-0.12%
$-- $69.31 million
Jul 22, 4 PM $177.27
-0.05%
$-- $37.45 million
Jul 22, 3 PM $177.36
+0.07%
$-- $802.44 million
Jul 22, 2 PM $177.24
+0.80%
$-- $737.36 million
Jul 22, 1 PM $175.83
-1.29%
$-- $663.02 million
Jul 22, 12 PM $178.12
-0.01%
$-- $606.95 million
Jul 22, 11 AM $178.13
-0.45%
$-- $606.92 million
Jul 22, 10 AM $178.94
+0.00%
$-- $606.4 million
Jul 22, 9 AM $178.94
+0.00%
$-- $606.4 million
Jul 22, 8 AM $178.94
+0.45%
$-- $606.4 million
Jul 22, 7 AM $178.13
+0.00%
$-- $606.4 million
Jul 22, 6 AM $178.13
+0.00%
$-- $606.4 million
Jul 22, 5 AM $178.13
+0.00%
$-- $606.4 million
Jul 22, 4 AM $178.13
+0.00%
$-- $606.4 million
Jul 22, 3 AM $178.13
+0.00%
$-- $606.4 million
Download