Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pin Historical Data

pin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $1.31
+0.00%
$-- $20,452
Today, at 6 PM $1.31
+0.00%
$-- $20,443
Today, at 5 PM $1.31
+0.05%
$-- $20,432
Today, at 4 PM $1.31
-0.19%
$-- $20,398
Today, at 3 PM $1.31
+0.00%
$-- $20,445
Today, at 2 PM $1.31
+0.00%
$-- $20,442
Today, at 1 PM $1.31
+0.00%
$-- $20,577
Today, at 12 PM $1.31
+0.07%
$-- $20,555
Today, at 11 AM $1.31
-0.39%
$-- $20,555
Today, at 10 AM $1.31
-0.01%
$-- $20,351
Today, at 9 AM $1.31
+0.00%
$-- $20,238
Today, at 8 AM $1.31
+0.18%
$-- $20,202
Today, at 7 AM $1.31
+0.00%
$-- $20,389
Today, at 6 AM $1.31
+0.09%
$-- $20,375
Today, at 5 AM $1.31
+0.10%
$-- $20,364
Today, at 4 AM $1.31
-7.76%
$-- $19,991
Today, at 3 AM $1.42
+0.47%
$-- $18,374
Today, at 2 AM $1.41
+17.03%
$-- $17,989
Today, at 1 AM $1.2
-7.00%
$-- $14,674
Today, at 12 AM $1.33
-25.85%
$-- $11,688
Yesterday, at 11 PM $1.94
+0.02%
$-- $3,732
Yesterday, at 10 PM $1.95
-9.62%
$-- $1,041
Yesterday, at 9 PM $2.16
+0.08%
$-- $1,021
Yesterday, at 8 PM $2.16
+0.00%
$-- $1,021
Yesterday, at 7 PM $2.16
+0.00%
$-- $1,020
Yesterday, at 6 PM $2.16
+0.00%
$-- $1,020
Yesterday, at 5 PM $2.16
+0.00%
$-- $1,020
Yesterday, at 4 PM $2.16
+0.00%
$-- $1,020
Yesterday, at 3 PM $2.16
-0.26%
$-- $948
Yesterday, at 2 PM $2.16
+0.00%
$-- $940
Yesterday, at 1 PM $2.17
-0.54%
$-- $793
Yesterday, at 12 PM $2.18
+0.00%
$-- $803
Yesterday, at 11 AM $2.18
+0.00%
$-- $803
Yesterday, at 9 AM $2.18
+0.00%
$-- $803
Yesterday, at 8 AM $2.18
+0.00%
$-- $850
Yesterday, at 7 AM $2.18
-0.73%
$-- $643
Yesterday, at 6 AM $2.19
+0.00%
$-- $1,037
Yesterday, at 5 AM $2.19
-0.20%
$-- $1,027
Yesterday, at 4 AM $2.2
+0.06%
$-- $953
Yesterday, at 3 AM $2.2
-0.02%
$-- $949
Yesterday, at 2 AM $2.21
-0.02%
$-- $824
Yesterday, at 1 AM $2.21
+0.00%
$-- $728
Yesterday, at 12 AM $2.21
+0.00%
$-- $731
Sep 17, 11 PM $2.21
-0.79%
$-- $713
Sep 17, 10 PM $2.23
+0.00%
$-- $503
Sep 17, 9 PM $2.23
+0.00%
$-- $503
Sep 17, 8 PM $2.23
+0.00%
$-- $510
Sep 17, 7 PM $2.23
+0.00%
$-- $511
Sep 17, 6 PM $2.23
+0.00%
$-- $511
Sep 17, 5 PM $2.23
+0.00%
$-- $512
Download