Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pin Historical Data

pin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:15 PM $1.31
+0.00%
$-- $20,452
6:15 PM $1.31
+0.00%
$-- $20,443
5:15 PM $1.31
+0.05%
$-- $20,432
4:59 PM $1.31
+0.00%
$-- $20,398
4:20 PM $1.31
+0.00%
$-- $20,393
4:15 PM $1.31
+0.00%
$-- $20,384
3:15 PM $1.31
+0.00%
$-- $20,445
2:15 PM $1.31
+0.00%
$-- $20,442
1:15 PM $1.31
+0.00%
$-- $20,577
12:15 PM $1.31
+0.07%
$-- $20,555
11:58 AM $1.31
+0.00%
$-- $20,555
11:54 AM $1.31
+0.00%
$-- $20,520
11:51 AM $1.31
+0.00%
$-- $20,393
11:15 AM $1.32
+0.07%
$-- $20,378
11:01 AM $1.32
+0.00%
$-- $20,365
10:59 AM $1.31
+0.00%
$-- $20,351
10:58 AM $1.31
+0.00%
$-- $20,341
10:55 AM $1.31
+0.00%
$-- $20,317
10:20 AM $1.31
+0.00%
$-- $20,267
10:15 AM $1.31
+0.00%
$-- $20,252
9:15 AM $1.31
+0.00%
$-- $20,238
8:19 AM $1.31
+0.00%
$-- $20,202
8:15 AM $1.31
+0.00%
$-- $20,198
7:15 AM $1.31
+0.00%
$-- $20,389
6:15 AM $1.31
+0.00%
$-- $20,375
6:13 AM $1.31
+0.00%
$-- $20,373
5:56 AM $1.31
+0.00%
$-- $20,364
5:48 AM $1.31
+0.00%
$-- $20,362
5:16 AM $1.31
+0.00%
$-- $20,310
5:15 AM $1.3
+0.09%
$-- $20,203
5:12 AM $1.3
+0.00%
$-- $20,184
5:01 AM $1.31
+0.00%
$-- $20,127
4:53 AM $1.31
+0.00%
$-- $19,991
4:51 AM $1.32
+0.00%
$-- $19,991
4:49 AM $1.32
-2.44%
$-- $19,483
4:48 AM $1.35
+0.00%
$-- $18,425
4:15 AM $1.42
+0.08%
$-- $18,416
4:08 AM $1.42
+0.00%
$-- $18,397
3:52 AM $1.42
+0.00%
$-- $18,374
3:48 AM $1.42
+0.00%
$-- $18,274
3:47 AM $1.41
+0.00%
$-- $18,224
3:40 AM $1.41
+0.00%
$-- $18,024
3:18 AM $1.42
+0.00%
$-- $18,001
3:16 AM $1.42
+0.00%
$-- $17,895
3:15 AM $1.41
+0.00%
$-- $17,885
2:55 AM $1.41
+0.00%
$-- $17,989
2:33 AM $1.41
+0.00%
$-- $17,959
2:29 AM $1.41
+0.00%
$-- $17,759
2:24 AM $1.4
+0.00%
$-- $17,751
2:23 AM $1.39
+0.00%
$-- $17,721
Download