Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pin Historical Data

pin Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $3.3
+6.53%
$-- $15,347
Sep 1, 6 AM $3.09
+0.60%
$-- $12,617
Sep 1, 5 AM $3.08
+3.87%
$-- $12,515
Sep 1, 4 AM $2.96
+0.39%
$-- $11,505
Sep 1, 3 AM $2.91
-0.07%
$-- $11,063
Sep 1, 2 AM $2.91
+0.03%
$-- $13,913
Sep 1, 1 AM $2.92
-0.03%
$-- $14,232
Sep 1, 12 AM $2.92
+0.03%
$-- $19,035
Aug 31, 11 PM $2.92
+0.18%
$-- $19,029
Aug 31, 10 PM $2.91
+0.20%
$-- $19,958
Aug 31, 9 PM $2.9
+0.00%
$-- $19,927
Aug 31, 8 PM $2.9
+0.04%
$-- $19,919
Aug 31, 7 PM $2.9
+0.11%
$-- $19,919
Aug 31, 6 PM $2.9
+0.05%
$-- $19,955
Aug 31, 5 PM $2.9
+0.03%
$-- $19,936
Aug 31, 4 PM $2.9
+0.06%
$-- $19,933
Aug 31, 3 PM $2.89
+0.05%
$-- $19,919
Aug 31, 2 PM $2.89
+0.19%
$-- $19,856
Aug 31, 1 PM $2.86
+0.00%
$-- $18,995
Aug 31, 12 PM $2.86
+0.00%
$-- $20,775
Aug 31, 11 AM $2.86
+0.45%
$-- $20,766
Aug 31, 10 AM $2.87
+1.31%
$-- $19,505
Aug 31, 9 AM $2.84
-0.86%
$-- $19,085
Aug 31, 8 AM $2.87
-5.30%
$-- $18,144
Aug 31, 7 AM $3.04
-8.23%
$-- $16,946
Aug 31, 6 AM $3.31
+0.21%
$-- $14,835
Aug 31, 5 AM $3.31
+0.99%
$-- $14,751
Aug 31, 4 AM $3.27
+0.08%
$-- $14,217
Aug 31, 3 AM $3.28
-0.70%
$-- $13,110
Aug 31, 2 AM $3.3
+0.13%
$-- $12,754
Aug 31, 1 AM $3.3
-9.06%
$-- $13,533
Aug 31, 12 AM $3.63
+0.01%
$-- $8,980
Aug 30, 11 PM $3.62
+2.55%
$-- $8,277
Aug 30, 10 PM $3.53
+0.00%
$-- $8,054
Aug 30, 9 PM $3.53
+0.00%
$-- $8,235
Aug 30, 8 PM $3.53
+0.00%
$-- $8,735
Aug 30, 7 PM $3.53
+0.00%
$-- $8,771
Aug 30, 6 PM $3.53
+0.16%
$-- $8,706
Aug 30, 5 PM $3.52
+0.00%
$-- $9,398
Aug 30, 4 PM $3.52
+0.04%
$-- $10,665
Aug 30, 3 PM $3.52
+0.04%
$-- $13,364
Aug 30, 2 PM $3.52
+0.00%
$-- $13,546
Aug 30, 1 PM $3.52
+0.04%
$-- $21,532
Aug 30, 12 PM $3.52
-4.16%
$-- $20,697
Aug 30, 11 AM $3.67
+0.35%
$-- $19,921
Aug 30, 10 AM $3.68
-0.01%
$-- $20,114
Aug 30, 9 AM $3.68
+0.00%
$-- $21,332
Aug 30, 8 AM $3.68
+1.07%
$-- $21,370
Aug 30, 7 AM $3.64
-2.21%
$-- $21,867
Aug 30, 6 AM $3.75
+0.03%
$-- $25,139