Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pin Historical Data

pin Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $3.75
+0.03%
$-- $25,139
Aug 30, 5 AM $3.74
+0.05%
$-- $25,963
Aug 30, 4 AM $3.74
+3.64%
$-- $34,887
Aug 30, 3 AM $3.61
+0.06%
$-- $33,438
Aug 30, 2 AM $3.61
+3.13%
$-- $32,689
Aug 30, 1 AM $3.48
+0.04%
$-- $33,425
Aug 30, 12 AM $3.47
+0.00%
$-- $36,547
Aug 29, 11 PM $3.47
+0.18%
$-- $36,533
Aug 29, 10 PM $3.46
+0.07%
$-- $36,986
Aug 29, 9 PM $3.46
+0.43%
$-- $37,086
Aug 29, 8 PM $3.44
+0.55%
$-- $36,848
Aug 29, 7 PM $3.42
+0.04%
$-- $36,554
Aug 29, 6 PM $3.42
+0.08%
$-- $36,523
Aug 29, 5 PM $3.42
-0.40%
$-- $36,486
Aug 29, 4 PM $3.43
-2.07%
$-- $34,614
Aug 29, 3 PM $3.48
+4.57%
$-- $33,744
Aug 29, 2 PM $3.33
-3.94%
$-- $31,954
Aug 29, 1 PM $3.55
-10.23%
$-- $29,178
Aug 29, 12 PM $3.94
+0.18%
$-- $24,305
Aug 29, 11 AM $3.94
-0.59%
$-- $25,680
Aug 29, 10 AM $3.97
-1.35%
$-- $25,882
Aug 29, 9 AM $4.02
+0.73%
$-- $26,558
Aug 29, 8 AM $3.99
-2.05%
$-- $26,638
Aug 29, 7 AM $4.07
+1.20%
$-- $26,953
Aug 29, 6 AM $4.02
+10.16%
$-- $26,962
Aug 29, 5 AM $3.66
+3.88%
$-- $23,733
Aug 29, 4 AM $3.51
-12.05%
$-- $23,292
Aug 29, 3 AM $3.99
+0.07%
$-- $19,883
Aug 29, 2 AM $3.99
+0.33%
$-- $21,937
Aug 29, 1 AM $3.97
+2.41%
$-- $28,843
Aug 29, 12 AM $3.88
-4.94%
$-- $30,549
Aug 28, 11 PM $4.08
+1.23%
$-- $28,782
Aug 28, 10 PM $4.03
+0.07%
$-- $30,159
Aug 28, 9 PM $4.02
-0.18%
$-- $32,198
Aug 28, 8 PM $4.02
+0.06%
$-- $32,193
Aug 28, 7 PM $4.02
-0.15%
$-- $32,130
Aug 28, 6 PM $4.02
+0.00%
$-- $32,276
Aug 28, 5 PM $4.02
+0.00%
$-- $32,295
Aug 28, 4 PM $4.02
+0.00%
$-- $32,754
Aug 28, 3 PM $4.02
+0.07%
$-- $33,540
Aug 28, 2 PM $4.01
+1.14%
$-- $33,553
Aug 28, 1 PM $3.97
+0.36%
$-- $33,119
Aug 28, 12 PM $3.95
-3.10%
$-- $32,892
Aug 28, 11 AM $4.08
+1.20%
$-- $31,587
Aug 28, 10 AM $4.04
-2.25%
$-- $32,254
Aug 28, 9 AM $4.08
+1.37%
$-- $31,809
Aug 28, 8 AM $4.03
-1.43%
$-- $36,542
Aug 28, 7 AM $4.12
-0.15%
$-- $37,449
Aug 28, 6 AM $4.12
+0.26%
$-- $37,624
Aug 28, 5 AM $4.09
-0.16%
$-- $39,181