Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pin Historical Data

pin Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $4.09
-0.16%
$-- $39,181
Aug 28, 4 AM $4.09
+3.84%
$-- $37,302
Aug 28, 3 AM $3.94
-2.53%
$-- $34,765
Aug 28, 2 AM $4.04
+10.79%
$-- $38,724
Aug 28, 1 AM $3.4
-1.14%
$-- $44,652
Aug 28, 12 AM $3.42
-0.20%
$-- $51,109
Aug 27, 11 PM $3.42
+2.60%
$-- $54,860
Aug 27, 10 PM $3.33
-5.38%
$-- $54,321
Aug 27, 9 PM $3.54
-0.54%
$-- $52,424
Aug 27, 8 PM $3.56
-0.01%
$-- $52,497
Aug 27, 7 PM $3.56
+0.06%
$-- $52,467
Aug 27, 6 PM $3.56
-0.40%
$-- $52,355
Aug 27, 5 PM $3.57
+0.07%
$-- $53,842
Aug 27, 4 PM $3.57
-2.61%
$-- $54,544
Aug 27, 3 PM $3.69
+0.00%
$-- $53,279
Aug 27, 2 PM $3.69
-0.04%
$-- $53,322
Aug 27, 1 PM $3.69
+0.14%
$-- $53,648
Aug 27, 12 PM $3.68
+0.04%
$-- $63,229
Aug 27, 11 AM $3.68
-2.27%
$-- $63,165
Aug 27, 10 AM $3.77
+3.01%
$-- $63,201
Aug 27, 9 AM $3.67
+0.26%
$-- $62,641
Aug 27, 8 AM $3.66
+7.43%
$-- $57,570
Aug 27, 7 AM $3.4
+0.97%
$-- $55,676
Aug 27, 6 AM $3.35
-1.56%
$-- $55,583
Aug 27, 5 AM $3.39
+0.24%
$-- $54,362
Aug 27, 4 AM $3.38
+1.46%
$-- $54,765
Aug 27, 3 AM $3.33
+9.17%
$-- $54,658
Aug 27, 2 AM $3.05
-19.16%
$-- $50,315
Aug 27, 1 AM $3.76
+13.50%
$-- $38,451
Aug 27, 12 AM $3.28
+23.44%
$-- $32,246
Aug 26, 11 PM $2.66
+2.35%
$-- $25,779
Aug 26, 10 PM $2.6
+1.36%
$-- $25,816
Aug 26, 9 PM $2.56
-0.09%
$-- $25,113
Aug 26, 8 PM $2.58
+0.04%
$-- $24,858
Aug 26, 7 PM $2.58
+0.04%
$-- $24,895
Aug 26, 6 PM $2.58
+0.10%
$-- $24,968
Aug 26, 5 PM $2.58
+5.19%
$-- $24,963
Aug 26, 4 PM $2.44
+1.96%
$-- $22,895
Aug 26, 3 PM $2.39
+0.17%
$-- $22,887
Aug 26, 2 PM $2.39
-0.01%
$-- $23,418
Aug 26, 1 PM $2.38
+10.58%
$-- $23,261
Aug 26, 12 PM $2.16
+24.68%
$-- $20,385
Aug 26, 11 AM $1.73
+4.38%
$-- $13,868
Aug 26, 10 AM $1.66
+1.38%
$-- $13,136
Aug 26, 9 AM $1.58
+0.06%
$-- $12,484
Aug 26, 8 AM $1.57
+1.93%
$-- $12,448
Aug 26, 7 AM $1.54
+4.20%
$-- $12,436
Aug 26, 6 AM $1.48
+1.84%
$-- $12,202
Aug 26, 5 AM $1.46
+3.59%
$-- $14,079
Aug 26, 4 AM $1.41
-0.78%
$-- $15,228