Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pin Historical Data

pin Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.338
+0.95%
$-- $3,406
Aug 24, 1 AM $0.335
+28.99%
$-- $4,117
Aug 24, 12 AM $0.256
+0.69%
$-- $3,308
Aug 23, 11 PM $0.254
+0.00%
$-- $3,584
Aug 23, 10 PM $0.253
+0.00%
$-- $3,585
Aug 23, 9 PM $0.253
+0.00%
$-- $3,587
Aug 23, 8 PM $0.253
+0.00%
$-- $3,588
Aug 23, 7 PM $0.253
+0.00%
$-- $3,598
Aug 23, 6 PM $0.253
+0.00%
$-- $3,741
Aug 23, 5 PM $0.252
+0.00%
$-- $3,742
Aug 23, 4 PM $0.252
+0.11%
$-- $3,762
Aug 23, 3 PM $0.252
-3.81%
$-- $3,565
Aug 23, 2 PM $0.262
-0.12%
$-- $3,754
Aug 23, 1 PM $0.263
+8.05%
$-- $3,839
Aug 23, 12 PM $0.243
-0.13%
$-- $3,966
Aug 23, 11 AM $0.243
+3.48%
$-- $4,415
Aug 23, 10 AM $0.235
+1.14%
$-- $4,392
Aug 23, 9 AM $0.232
+2.10%
$-- $4,605
Aug 23, 8 AM $0.227
+0.11%
$-- $5,427
Aug 23, 7 AM $0.228
+0.30%
$-- $5,782
Aug 23, 6 AM $0.231
+0.00%
$-- $5,715
Aug 23, 3 AM $0.231
-1.82%
$-- $5,680
Aug 23, 2 AM $0.244
+9.04%
$-- $5,830
Aug 23, 1 AM $0.222
+20.12%
$-- $5,815
Aug 23, 12 AM $0.185
+0.00%
$-- $6,184
Aug 22, 11 PM $0.185
-6.56%
$-- $6,193
Aug 22, 10 PM $0.198
+0.00%
$-- $5,929
Aug 22, 9 PM $0.197
+0.00%
$-- $5,935
Aug 22, 8 PM $0.197
+0.00%
$-- $5,943
Aug 22, 7 PM $0.197
-0.70%
$-- $5,967
Aug 22, 6 PM $0.203
+0.00%
$-- $5,905
Aug 22, 5 PM $0.203
+0.00%
$-- $5,912
Aug 22, 4 PM $0.203
+0.65%
$-- $5,885
Aug 22, 3 PM $0.201
-1.97%
$-- $5,869
Aug 22, 2 PM $0.207
-0.21%
$-- $5,634
Aug 22, 1 PM $0.206
+15.21%
$-- $5,547
Aug 22, 12 PM $0.179
+11.60%
$-- $5,188
Aug 22, 11 AM $0.158
-0.38%
$-- $5,046
Aug 22, 10 AM $0.163
-8.83%
$-- $4,876
Aug 22, 9 AM $0.179
-15.17%
$-- $5,437
Aug 22, 8 AM $0.212
-2.41%
$-- $7,239
Aug 22, 7 AM $0.218
-8.31%
$-- $7,150
Aug 22, 6 AM $0.238
-0.33%
$-- $6,952
Aug 22, 5 AM $0.238
+0.21%
$-- $12,889
Aug 22, 4 AM $0.238
-0.09%
$-- $13,336
Aug 22, 3 AM $0.238
+0.40%
$-- $19,599
Aug 22, 2 AM $0.231
+20.11%
$-- $21,504
Aug 22, 1 AM $0.193
+18.01%
$-- $20,499
Aug 22, 12 AM $0.163
+4.47%
$-- $19,566
Aug 21, 11 PM $0.156
+0.33%
$-- $19,446