Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pin Historical Data

pin Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 PM $2.23
+0.00%
$-- $512
Sep 17, 4 PM $2.23
+0.00%
$-- $512
Sep 17, 3 PM $2.23
+0.00%
$-- $513
Sep 17, 2 PM $2.23
+0.00%
$-- $514
Sep 17, 1 PM $2.23
+0.00%
$-- $515
Sep 17, 12 PM $2.23
+0.03%
$-- $505
Sep 17, 11 AM $2.23
+0.00%
$-- $619
Sep 17, 10 AM $2.23
+0.00%
$-- $629
Sep 17, 9 AM $2.23
+0.00%
$-- $652
Sep 17, 8 AM $2.23
+0.20%
$-- $612
Sep 17, 7 AM $2.23
+0.00%
$-- $583
Sep 17, 6 AM $2.23
-1.27%
$-- $227
Sep 17, 5 AM $2.26
+0.00%
$-- $231
Sep 17, 4 AM $2.26
+0.00%
$-- $299
Sep 17, 3 AM $2.26
+0.00%
$-- $425
Sep 17, 2 AM $2.26
+0.00%
$-- $446
Sep 17, 1 AM $2.26
+0.00%
$-- $447
Sep 17, 12 AM $2.26
+0.01%
$-- $451
Sep 16, 11 PM $2.25
+0.00%
$-- $467
Sep 16, 10 PM $2.25
+0.00%
$-- $493
Sep 16, 9 PM $2.25
+0.00%
$-- $492
Sep 16, 8 PM $2.25
-0.01%
$-- $492
Sep 16, 7 PM $2.26
+0.00%
$-- $493
Sep 16, 6 PM $2.25
+0.00%
$-- $495
Sep 16, 5 PM $2.25
+0.00%
$-- $497
Sep 16, 4 PM $2.25
+0.00%
$-- $499
Sep 16, 3 PM $2.25
+0.00%
$-- $1,538
Sep 16, 2 PM $2.25
+0.00%
$-- $1,582
Sep 16, 1 PM $2.25
+0.01%
$-- $1,583
Sep 16, 12 PM $2.25
+0.01%
$-- $1,603
Sep 16, 11 AM $2.25
+0.36%
$-- $1,595
Sep 16, 10 AM $2.25
-0.02%
$-- $1,490
Sep 16, 9 AM $2.24
+0.00%
$-- $1,511
Sep 16, 8 AM $2.24
+0.01%
$-- $1,526
Sep 16, 7 AM $2.24
+0.03%
$-- $1,768
Sep 16, 6 AM $2.24
+0.07%
$-- $1,749
Sep 16, 5 AM $2.24
+0.00%
$-- $3,104
Sep 16, 4 AM $2.24
+0.04%
$-- $3,044
Sep 16, 3 AM $2.24
-0.43%
$-- $2,976
Sep 16, 2 AM $2.25
+0.07%
$-- $2,957
Sep 16, 1 AM $2.25
+0.04%
$-- $2,971
Sep 16, 12 AM $2.24
+0.00%
$-- $2,970
Sep 15, 11 PM $2.24
+0.12%
$-- $2,962
Sep 15, 10 PM $2.24
+0.00%
$-- $3,002
Sep 15, 9 PM $2.24
+0.00%
$-- $3,004
Sep 15, 8 PM $2.24
+0.00%
$-- $3,094
Sep 15, 7 PM $2.24
+0.00%
$-- $3,095
Sep 15, 6 PM $2.24
+0.00%
$-- $3,116
Sep 15, 5 PM $2.24
+0.00%
$-- $3,118
Sep 15, 4 PM $2.24
+0.01%
$-- $3,164