Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pin Historical Data

pin Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $2.24
+0.01%
$-- $3,164
Sep 15, 3 PM $2.24
-3.39%
$-- $3,121
Sep 15, 2 PM $2.31
+0.00%
$-- $6,056
Sep 15, 1 PM $2.31
+0.00%
$-- $6,106
Sep 15, 12 PM $2.31
+0.08%
$-- $6,378
Sep 15, 11 AM $2.31
+0.00%
$-- $6,398
Sep 15, 10 AM $2.31
+0.01%
$-- $6,684
Sep 15, 9 AM $2.31
-0.14%
$-- $6,640
Sep 15, 8 AM $2.32
-0.03%
$-- $6,625
Sep 15, 7 AM $2.34
+0.01%
$-- $6,374
Sep 15, 6 AM $2.34
+0.00%
$-- $6,378
Sep 15, 5 AM $2.33
+4.56%
$-- $5,800
Sep 15, 4 AM $2.23
+0.00%
$-- $5,202
Sep 15, 3 AM $2.23
+0.22%
$-- $5,136
Sep 15, 2 AM $2.23
+0.04%
$-- $5,796
Sep 15, 1 AM $2.23
+0.03%
$-- $5,917
Sep 15, 12 AM $2.23
+0.01%
$-- $6,565
Sep 14, 11 PM $2.23
+0.02%
$-- $6,558
Sep 14, 10 PM $2.22
-0.21%
$-- $6,488
Sep 14, 9 PM $2.23
+0.01%
$-- $6,482
Sep 14, 8 PM $2.23
+0.29%
$-- $6,461
Sep 14, 7 PM $2.22
+0.02%
$-- $6,386
Sep 14, 6 PM $2.22
+0.00%
$-- $6,382
Sep 14, 5 PM $2.22
+0.00%
$-- $6,377
Sep 14, 4 PM $2.22
+0.02%
$-- $6,329
Sep 14, 3 PM $2.22
-3.83%
$-- $5,931
Sep 14, 2 PM $2.31
+0.01%
$-- $2,358
Sep 14, 1 PM $2.31
+0.17%
$-- $2,352
Sep 14, 12 PM $2.31
+0.95%
$-- $2,136
Sep 14, 11 AM $2.29
+0.01%
$-- $2,127
Sep 14, 10 AM $2.29
-0.87%
$-- $1,854
Sep 14, 9 AM $2.31
+0.00%
$-- $1,894
Sep 14, 8 AM $2.31
+0.00%
$-- $1,937
Sep 14, 7 AM $2.31
+0.01%
$-- $1,936
Sep 14, 6 AM $2.31
+0.00%
$-- $1,931
Sep 14, 5 AM $2.31
+0.06%
$-- $1,913
Sep 14, 4 AM $2.31
-0.07%
$-- $1,843
Sep 14, 3 AM $2.31
+0.56%
$-- $1,715
Sep 14, 2 AM $2.29
-0.24%
$-- $1,126
Sep 14, 1 AM $2.29
-2.08%
$-- $329
Sep 14, 12 AM $2.34
+0.00%
$-- $331
Sep 13, 11 PM $2.34
+0.00%
$-- $332
Sep 13, 10 PM $2.34
+0.00%
$-- $333
Sep 13, 9 PM $2.34
+0.00%
$-- $333
Sep 13, 8 PM $2.34
+0.00%
$-- $334
Sep 13, 7 PM $2.34
+0.00%
$-- $336
Sep 13, 6 PM $2.34
+0.06%
$-- $317
Sep 13, 5 PM $2.34
+0.00%
$-- $577
Sep 13, 4 PM $2.34
+0.00%
$-- $578
Sep 13, 3 PM $2.34
+0.00%
$-- $580