Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pin Historical Data

pin Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 PM $2.34
+0.00%
$-- $580
Sep 13, 2 PM $2.34
+0.00%
$-- $587
Sep 13, 1 PM $2.34
+0.00%
$-- $597
Sep 13, 12 PM $2.33
+0.11%
$-- $602
Sep 13, 11 AM $2.33
+0.00%
$-- $871
Sep 13, 10 AM $2.33
+0.00%
$-- $922
Sep 13, 9 AM $2.33
+0.12%
$-- $954
Sep 13, 8 AM $2.32
-0.03%
$-- $872
Sep 13, 7 AM $2.32
+0.00%
$-- $880
Sep 13, 6 AM $2.32
+0.00%
$-- $881
Sep 13, 5 AM $2.32
+0.00%
$-- $883
Sep 13, 4 AM $2.32
+0.00%
$-- $923
Sep 13, 3 AM $2.32
+0.00%
$-- $1,658
Sep 13, 2 AM $2.32
+0.00%
$-- $2,595
Sep 13, 1 AM $2.32
+0.13%
$-- $3,370
Sep 13, 12 AM $2.32
+0.00%
$-- $3,351
Sep 12, 11 PM $2.32
+0.00%
$-- $3,363
Sep 12, 10 PM $2.32
+0.00%
$-- $3,363
Sep 12, 9 PM $2.32
+0.00%
$-- $3,384
Sep 12, 8 PM $2.32
+0.00%
$-- $3,518
Sep 12, 7 PM $2.32
+0.00%
$-- $3,548
Sep 12, 6 PM $2.32
+0.01%
$-- $3,535
Sep 12, 5 PM $2.32
-0.78%
$-- $3,290
Sep 12, 4 PM $2.34
+0.00%
$-- $3,290
Sep 12, 3 PM $2.34
+0.00%
$-- $3,290
Sep 12, 2 PM $2.34
+0.01%
$-- $3,487
Sep 12, 1 PM $2.34
+0.04%
$-- $3,476
Sep 12, 12 PM $2.33
+0.96%
$-- $3,047
Sep 12, 11 AM $2.31
+0.01%
$-- $3,057
Sep 12, 10 AM $2.31
-0.23%
$-- $3,050
Sep 12, 9 AM $2.31
+0.01%
$-- $3,047
Sep 12, 8 AM $2.31
-0.01%
$-- $3,042
Sep 12, 7 AM $2.31
+0.00%
$-- $3,051
Sep 12, 6 AM $2.31
+0.00%
$-- $3,052
Sep 12, 5 AM $2.31
+0.00%
$-- $3,052
Sep 12, 4 AM $2.31
+0.01%
$-- $3,022
Sep 12, 3 AM $2.31
-2.27%
$-- $3,187
Sep 12, 2 AM $2.37
+2.05%
$-- $3,169
Sep 12, 1 AM $2.32
-0.35%
$-- $1,460
Sep 12, 12 AM $2.33
+0.00%
$-- $1,518
Sep 11, 11 PM $2.33
-0.04%
$-- $1,506
Sep 11, 10 PM $2.33
+0.00%
$-- $1,521
Sep 11, 9 PM $2.33
+0.42%
$-- $1,386
Sep 11, 8 PM $2.32
+0.01%
$-- $1,390
Sep 11, 7 PM $2.32
+0.03%
$-- $1,379
Sep 11, 6 PM $2.32
+0.00%
$-- $1,365
Sep 11, 5 PM $2.32
+0.00%
$-- $1,368
Sep 11, 4 PM $2.32
+0.00%
$-- $1,371
Sep 11, 3 PM $2.32
+0.00%
$-- $1,394
Sep 11, 2 PM $2.32
+0.64%
$-- $1,195