Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pin Historical Data

pin Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $2.32
+0.64%
$-- $1,195
Sep 11, 1 PM $2.3
+0.00%
$-- $4,974
Sep 11, 12 PM $2.3
+0.01%
$-- $4,976
Sep 11, 11 AM $2.3
+0.01%
$-- $5,600
Sep 11, 10 AM $2.3
+0.01%
$-- $6,285
Sep 11, 9 AM $2.3
-0.21%
$-- $6,799
Sep 11, 8 AM $2.31
+0.02%
$-- $6,791
Sep 11, 7 AM $2.3
-0.01%
$-- $6,864
Sep 11, 6 AM $2.3
+0.00%
$-- $6,873
Sep 11, 5 AM $2.3
+0.00%
$-- $6,995
Sep 11, 4 AM $2.3
-0.01%
$-- $6,987
Sep 11, 3 AM $2.3
+0.00%
$-- $6,965
Sep 11, 2 AM $2.3
+0.02%
$-- $6,084
Sep 11, 1 AM $2.3
-0.08%
$-- $6,055
Sep 11, 12 AM $2.3
+0.02%
$-- $6,036
Sep 10, 11 PM $2.3
+0.01%
$-- $6,040
Sep 10, 10 PM $2.3
-0.03%
$-- $6,725
Sep 10, 9 PM $2.3
+0.06%
$-- $6,706
Sep 10, 8 PM $2.3
+0.00%
$-- $6,774
Sep 10, 7 PM $2.3
+0.00%
$-- $6,775
Sep 10, 6 PM $2.3
+0.00%
$-- $6,776
Sep 10, 5 PM $2.3
+0.00%
$-- $6,776
Sep 10, 4 PM $2.3
+0.00%
$-- $6,777
Sep 10, 3 PM $2.3
+0.02%
$-- $6,758
Sep 10, 2 PM $2.3
+8.98%
$-- $6,313
Sep 10, 1 PM $2.1
+0.56%
$-- $3,418
Sep 10, 12 PM $2.09
+0.02%
$-- $3,384
Sep 10, 11 AM $2.08
-1.63%
$-- $4,529
Sep 10, 10 AM $2.12
-2.22%
$-- $3,965
Sep 10, 9 AM $2.16
-1.82%
$-- $3,947
Sep 10, 8 AM $2.2
+0.17%
$-- $3,931
Sep 10, 7 AM $2.2
-0.03%
$-- $3,913
Sep 10, 6 AM $2.2
-0.01%
$-- $5,157
Sep 10, 5 AM $2.21
+0.16%
$-- $5,035
Sep 10, 4 AM $2.2
+0.00%
$-- $6,606
Sep 10, 3 AM $2.2
+0.00%
$-- $6,655
Sep 10, 2 AM $2.2
+0.00%
$-- $6,653
Sep 10, 1 AM $2.2
+0.00%
$-- $6,708
Sep 10, 12 AM $2.2
+0.01%
$-- $6,706
Sep 9, 11 PM $2.2
+0.00%
$-- $6,924
Sep 9, 10 PM $2.2
+2.22%
$-- $6,426
Sep 9, 9 PM $2.15
+0.00%
$-- $6,225
Sep 9, 8 PM $2.15
+0.21%
$-- $6,177
Sep 9, 7 PM $2.15
+0.00%
$-- $6,172
Sep 9, 6 PM $2.15
+0.00%
$-- $6,169
Sep 9, 5 PM $2.15
+0.00%
$-- $6,166
Sep 9, 4 PM $2.15
+0.00%
$-- $6,213
Sep 9, 3 PM $2.14
+0.00%
$-- $6,210
Sep 9, 2 PM $2.14
+0.00%
$-- $6,207
Sep 9, 1 PM $2.14
+1.27%
$-- $6,008