Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pin Historical Data

pin Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 PM $2.14
+1.27%
$-- $6,008
Sep 9, 12 PM $2.12
+0.00%
$-- $6,017
Sep 9, 11 AM $2.12
-3.31%
$-- $6,013
Sep 9, 10 AM $2.19
-2.20%
$-- $4,249
Sep 9, 9 AM $2.24
+0.00%
$-- $3,549
Sep 9, 8 AM $2.24
+0.11%
$-- $3,534
Sep 9, 7 AM $2.23
-2.30%
$-- $2,546
Sep 9, 6 AM $2.29
+0.01%
$-- $2,328
Sep 9, 5 AM $2.29
-4.06%
$-- $2,263
Sep 9, 4 AM $2.4
+0.00%
$-- $694
Sep 9, 3 AM $2.4
+0.15%
$-- $645
Sep 9, 2 AM $2.4
+0.01%
$-- $1,162
Sep 9, 1 AM $2.4
+0.00%
$-- $1,648
Sep 9, 12 AM $2.4
-0.03%
$-- $1,680
Sep 8, 11 PM $2.41
+0.00%
$-- $1,936
Sep 8, 10 PM $2.41
+0.01%
$-- $2,087
Sep 8, 9 PM $2.41
+0.00%
$-- $2,087
Sep 8, 8 PM $2.41
+0.06%
$-- $2,090
Sep 8, 7 PM $2.41
+0.00%
$-- $2,163
Sep 8, 6 PM $2.41
+0.00%
$-- $2,166
Sep 8, 5 PM $2.41
+0.00%
$-- $2,169
Sep 8, 4 PM $2.41
+0.15%
$-- $2,119
Sep 8, 3 PM $2.4
+0.00%
$-- $2,359
Sep 8, 2 PM $2.4
+0.00%
$-- $2,888
Sep 8, 1 PM $2.4
-0.64%
$-- $3,050
Sep 8, 12 PM $2.42
+0.00%
$-- $3,093
Sep 8, 11 AM $2.42
+0.00%
$-- $3,143
Sep 8, 10 AM $2.42
+0.00%
$-- $3,423
Sep 8, 9 AM $2.42
+0.00%
$-- $6,584
Sep 8, 8 AM $2.42
+0.00%
$-- $6,732
Sep 8, 7 AM $2.42
+0.00%
$-- $6,856
Sep 8, 6 AM $2.42
+0.00%
$-- $6,854
Sep 8, 5 AM $2.42
+0.00%
$-- $6,856
Sep 8, 4 AM $2.42
+0.00%
$-- $7,948
Sep 8, 3 AM $2.42
-0.48%
$-- $8,049
Sep 8, 2 AM $2.41
-0.37%
$-- $7,571
Sep 8, 1 AM $2.42
-0.43%
$-- $7,434
Sep 8, 12 AM $2.43
+0.01%
$-- $7,030
Sep 7, 11 PM $2.44
-1.74%
$-- $7,020
Sep 7, 10 PM $2.48
-0.06%
$-- $6,730
Sep 7, 9 PM $2.48
+0.06%
$-- $6,689
Sep 7, 8 PM $2.48
+0.20%
$-- $6,620
Sep 7, 7 PM $2.47
+0.00%
$-- $6,678
Sep 7, 6 PM $2.47
+0.00%
$-- $6,677
Sep 7, 5 PM $2.47
+0.00%
$-- $6,697
Sep 7, 4 PM $2.47
+0.60%
$-- $6,508
Sep 7, 3 PM $2.46
+1.44%
$-- $6,466
Sep 7, 2 PM $2.42
+0.06%
$-- $5,946
Sep 7, 1 PM $2.42
-0.16%
$-- $5,816
Sep 7, 12 PM $2.42
-0.67%
$-- $5,520