Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pin Historical Data

pin Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $2.65
-0.70%
$-- $2,460
Sep 5, 10 AM $2.67
+0.01%
$-- $2,585
Sep 5, 9 AM $2.67
+0.30%
$-- $2,548
Sep 5, 8 AM $2.66
-0.16%
$-- $2,538
Sep 5, 7 AM $2.67
+0.06%
$-- $2,447
Sep 5, 6 AM $2.67
-0.62%
$-- $2,532
Sep 5, 5 AM $2.68
+0.08%
$-- $2,133
Sep 5, 4 AM $2.68
-0.18%
$-- $3,362
Sep 5, 3 AM $2.69
-0.03%
$-- $3,423
Sep 5, 2 AM $2.71
-0.39%
$-- $4,467
Sep 5, 1 AM $2.72
+0.00%
$-- $11,247
Sep 5, 12 AM $2.72
+0.02%
$-- $11,275
Sep 4, 11 PM $2.69
+0.07%
$-- $10,953
Sep 4, 10 PM $2.69
+0.00%
$-- $10,933
Sep 4, 9 PM $2.69
+0.00%
$-- $10,932
Sep 4, 8 PM $2.69
+0.08%
$-- $10,902
Sep 4, 7 PM $2.69
+0.00%
$-- $11,230
Sep 4, 6 PM $2.69
+0.00%
$-- $11,256
Sep 4, 5 PM $2.69
+0.00%
$-- $11,264
Sep 4, 4 PM $2.69
+0.04%
$-- $11,467
Sep 4, 3 PM $2.69
-0.01%
$-- $11,607
Sep 4, 2 PM $2.68
+0.29%
$-- $11,857
Sep 4, 1 PM $2.67
+0.16%
$-- $11,850
Sep 4, 12 PM $2.67
+0.00%
$-- $12,054
Sep 4, 11 AM $2.66
+0.23%
$-- $11,973
Sep 4, 10 AM $2.68
+0.00%
$-- $11,800
Sep 4, 9 AM $2.67
+0.03%
$-- $11,964
Sep 4, 8 AM $2.67
+0.26%
$-- $12,335
Sep 4, 7 AM $2.67
-0.11%
$-- $12,967
Sep 4, 6 AM $2.66
-0.01%
$-- $12,924
Sep 4, 5 AM $2.66
+0.74%
$-- $13,138
Sep 4, 4 AM $2.64
+1.33%
$-- $13,620
Sep 4, 3 AM $2.6
-3.34%
$-- $13,508
Sep 4, 2 AM $2.7
-8.33%
$-- $12,444
Sep 4, 1 AM $2.96
+0.05%
$-- $7,198
Sep 4, 12 AM $2.96
+0.08%
$-- $7,672
Sep 3, 11 PM $2.95
+0.00%
$-- $8,092
Sep 3, 10 PM $2.95
+0.00%
$-- $8,093
Sep 3, 9 PM $2.95
+0.00%
$-- $8,145
Sep 3, 8 PM $2.95
+0.86%
$-- $7,816
Sep 3, 7 PM $2.93
+0.01%
$-- $7,891
Sep 3, 6 PM $2.93
+0.00%
$-- $7,863
Sep 3, 5 PM $2.93
+0.02%
$-- $7,978
Sep 3, 4 PM $2.93
-0.29%
$-- $7,928
Sep 3, 3 PM $2.94
-0.34%
$-- $7,933
Sep 3, 2 PM $2.95
+0.92%
$-- $7,932
Sep 3, 1 PM $2.92
+0.28%
$-- $7,669
Sep 3, 12 PM $2.91
+0.67%
$-- $7,663
Sep 3, 11 AM $2.9
+0.14%
$-- $7,560
Sep 3, 10 AM $2.89
+0.05%
$-- $7,607