Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pin Historical Data

pin Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $2.89
+0.09%
$-- $9,592
Sep 3, 8 AM $2.89
-2.34%
$-- $9,647
Sep 3, 7 AM $2.96
-0.30%
$-- $8,660
Sep 3, 6 AM $2.97
+0.19%
$-- $8,506
Sep 3, 5 AM $2.96
-4.24%
$-- $8,249
Sep 3, 4 AM $3.09
-0.09%
$-- $6,497
Sep 3, 3 AM $3.1
+0.11%
$-- $7,312
Sep 3, 2 AM $3.07
+2.42%
$-- $7,049
Sep 3, 1 AM $2.98
+0.61%
$-- $6,228
Sep 3, 12 AM $2.96
+0.06%
$-- $6,004
Sep 2, 11 PM $2.95
+0.02%
$-- $5,450
Sep 2, 10 PM $2.95
+0.02%
$-- $5,472
Sep 2, 9 PM $2.95
+0.00%
$-- $5,426
Sep 2, 8 PM $2.95
-0.09%
$-- $5,406
Sep 2, 7 PM $2.95
+0.07%
$-- $5,375
Sep 2, 6 PM $2.95
+0.00%
$-- $5,385
Sep 2, 5 PM $2.95
+0.32%
$-- $5,385
Sep 2, 4 PM $2.94
+0.82%
$-- $5,263
Sep 2, 3 PM $2.91
+0.03%
$-- $4,941
Sep 2, 2 PM $2.91
+0.26%
$-- $4,834
Sep 2, 1 PM $2.9
+0.21%
$-- $4,757
Sep 2, 12 PM $2.9
+0.23%
$-- $5,428
Sep 2, 11 AM $2.89
+0.18%
$-- $5,289
Sep 2, 10 AM $2.89
-5.18%
$-- $5,174
Sep 2, 9 AM $3.05
+0.42%
$-- $6,407
Sep 2, 8 AM $3.03
+0.00%
$-- $8,255
Sep 2, 7 AM $3.03
+0.00%
$-- $8,290
Sep 2, 6 AM $3.03
+0.00%
$-- $11,223
Sep 2, 5 AM $3.03
-0.36%
$-- $11,923
Sep 2, 4 AM $3.04
+0.11%
$-- $12,542
Sep 2, 3 AM $3.04
-1.68%
$-- $12,999
Sep 2, 2 AM $3.09
+0.11%
$-- $12,595
Sep 2, 1 AM $3.09
+2.24%
$-- $11,756
Sep 2, 12 AM $3.02
+0.02%
$-- $11,967
Sep 1, 11 PM $3.02
+0.10%
$-- $11,973
Sep 1, 10 PM $3.02
+0.00%
$-- $12,096
Sep 1, 9 PM $3.02
+0.00%
$-- $12,094
Sep 1, 8 PM $3.02
+0.05%
$-- $12,080
Sep 1, 7 PM $3.01
+0.00%
$-- $12,122
Sep 1, 6 PM $3.01
+0.00%
$-- $12,129
Sep 1, 5 PM $3.01
+0.00%
$-- $12,133
Sep 1, 4 PM $3.01
+0.00%
$-- $12,179
Sep 1, 2 PM $3.01
+0.00%
$-- $12,267
Sep 1, 1 PM $3.01
+0.03%
$-- $13,221
Sep 1, 12 PM $3.01
+1.70%
$-- $13,221
Sep 1, 11 AM $2.96
+0.04%
$-- $12,611
Sep 1, 10 AM $2.95
-7.45%
$-- $11,344
Sep 1, 9 AM $3.19
+0.09%
$-- $11,368
Sep 1, 8 AM $3.19
-3.18%
$-- $10,898
Sep 1, 7 AM $3.3
+6.53%
$-- $15,347