Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pin Historical Data

pin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.31
+0.00%
$-- $20,443
Yesterday $1.94
-12.24%
$-- $3,732
Sep 17, 2026 $2.21
-1.79%
$-- $713
Sep 16, 2026 $2.25
+0.45%
$-- $467
Sep 15, 2026 $2.24
+0.86%
$-- $2,962
Sep 14, 2026 $2.23
-5.01%
$-- $6,558
Sep 13, 2026 $2.34
+0.95%
$-- $332
Sep 12, 2026 $2.32
-0.32%
$-- $3,363
Sep 11, 2026 $2.33
+1.04%
$-- $1,506
Sep 10, 2026 $2.3
+4.69%
$-- $6,040
Sep 9, 2026 $2.2
-8.18%
$-- $6,924
Sep 8, 2026 $2.41
-0.95%
$-- $1,936
Sep 7, 2026 $2.44
-7.29%
$-- $7,020
Sep 6, 2026 $2.63
+1.03%
$-- $1,981
Sep 5, 2026 $2.62
-3.68%
$-- $3,319
Sep 4, 2026 $2.69
-8.80%
$-- $10,953
Sep 3, 2026 $2.95
-0.12%
$-- $8,092
Sep 2, 2026 $2.95
-2.23%
$-- $5,450
Sep 1, 2026 $3.02
+3.57%
$-- $11,973
Aug 31, 2026 $2.91
-19.72%
$-- $19,958
Aug 30, 2026 $3.53
+1.79%
$-- $8,054
Aug 29, 2026 $3.46
-15.18%
$-- $36,986
Aug 28, 2026 $4.03
+17.73%
$-- $30,159
Aug 27, 2026 $3.33
+25.44%
$-- $54,321
Aug 26, 2026 $2.6
+127.60%
$-- $25,816
Aug 25, 2026 $1.13
+55.84%
$-- $21,094
Aug 24, 2026 $0.728
+186.89%
$-- $11,001
Aug 23, 2026 $0.254
+37.14%
$-- $3,584
Aug 22, 2026 $0.185
+18.32%
$-- $6,193
Aug 21, 2026 $0.156
+7.11K%
$-- $19,446
Aug 20, 2026 $0.00213
+0.00%
$-- $28
Download