Lobster Token Historical Data

LOBSTER
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₅721
+0.00%
$ 7,205 $ 10,299
May 11, 4 PM $ 0.0₅723
+0.00%
$ 7,228 $ 10,281
May 11, 3 PM $ 0.0₅724
+0.66%
$ 7,238 $ 10,248
May 11, 2 PM $ 0.0₅74
-1.88%
$ 7,395 $ 10,176
May 11, 1 PM $ 0.0₅737
-3.66%
$ 7,373 $ 10,579
May 11, 12 PM $ 0.0₅773
-0.11%
$ 7,731 $ 10,567
May 11, 11 AM $ 0.0₅775
-11.28%
$ 7,751 $ 10,670
May 11, 10 AM $ 0.0₅856
+0.35%
$ 8,553 $ 11,754
May 11, 9 AM $ 0.0₅789
-15.22%
$ 7,892 $ 11,533
May 11, 8 AM $ 0.0₅931
-3.96%
$ 9,312 $ 11,037
May 11, 7 AM $ 0.0000102
+3.62%
$ 10,181 $ 5,298
Apr 1, 11 AM $ 0.0₅538
+0.00%
$ 5,379 $ 7
Mar 29, 5 AM $ 0.0₅549
+0.01%
$ 5,484 $ 6
Mar 19, 12 PM $ 0.0₅689
+0.00%
$ 6,886 $ 308
Mar 18, 8 AM $ 0.0₅689
-3.30%
$ 6,888 $ 388
Mar 18, 7 AM $ 0.0₅713
+10.89%
$ 7,131 $ 207
Mar 18, 6 AM $ 0.0₅644
-5.79%
$ 6,434 $ 116
Mar 10, 9 PM $ 0.0₅753
+0.00%
$ 7,530 $ 987
Mar 10, 4 PM $ 0.0₅796
-14.56%
$ 7,958 $ 982
Mar 10, 3 PM $ 0.0₅94
+28.89%
$ 9,399 $ 709
Mar 6, 3 PM $ 0.0₅619
+0.00%
$ 6,190 $ 416
Mar 6, 5 AM $ 0.0₅683
+0.00%
$ 6,829 $ 338
Mar 1, 3 AM $ 0.0₅685
+0.00%
$ 6,847 $ 22
Feb 27, 3 PM $ 0.0₅676
-4.18%
$ -- $ 326
Feb 27, 2 PM $ 0.0₅728
+0.00%
$ -- $ 149
Download