xingxing Historical Data

xingxing
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.00%
$ 40,722 $ 1
Yesterday $ 0.00407
-1.33%
$ -- $ 0
Jun 29, 2026 $ 0.00407
+2.15%
$ 40,717 $ 0
Jun 28, 2026 $ 0.00394
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.00404
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.00411
+2.76%
$ 41,127 $ 4
Jun 25, 2026 $ 0.00408
+0.00%
$ 40,799 $ 0
Jun 24, 2026 $ 0.00405
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.00403
+1.17%
$ -- $ 3
Jun 19, 2026 $ 0.00382
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.00397
+0.85%
$ -- $ 1
Jun 14, 2026 $ 0.00393
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.00377
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.00391
+0.00%
$ 39,133 $ 0
Jun 8, 2026 $ 0.00388
-1.63%
$ -- $ 2
Jun 7, 2026 $ 0.00384
-0.94%
$ -- $ 2
Jun 6, 2026 $ 0.00391
+0.77%
$ -- $ 3
Jun 5, 2026 $ 0.00394
+1.49%
$ 39,447 $ 3
Jun 4, 2026 $ 0.00385
-0.04%
$ -- $ 2
Jun 2, 2026 $ 0.00386
+2.71%
$ -- $ 1
Jun 1, 2026 $ 0.00383
+0.00%
$ -- $ 2
May 31, 2026 $ 0.00382
+0.00%
$ -- $ 17
May 30, 2026 $ 0.00382
+0.03%
$ 38,228 $ 16
May 28, 2026 $ 0.00383
+0.00%
$ -- $ 2
May 27, 2026 $ 0.00383
+0.48%
$ -- $ 1
May 25, 2026 $ 0.00374
+0.00%
$ -- $ 1
May 24, 2026 $ 0.00376
-1.61%
$ 37,628 $ 1
May 23, 2026 $ 0.00365
-4.24%
$ -- $ 1
May 22, 2026 $ 0.00375
+5.31%
$ -- $ 1
May 21, 2026 $ 0.00379
-0.21%
$ -- $ 1
May 20, 2026 $ 0.00378
+0.95%
$ 37,803 $ 1
May 18, 2026 $ 0.00385
-4.68%
$ -- $ 57
May 17, 2026 $ 0.00411
+5.91%
$ -- $ 1
May 16, 2026 $ 0.00384
+0.00%
$ -- $ 1
May 15, 2026 $ 0.00403
-1.11%
$ -- $ 0
May 14, 2026 $ 0.00386
-0.05%
$ -- $ 1
May 13, 2026 $ 0.00367
+12.52%
$ -- $ 1
May 12, 2026 $ 0.00318
+0.00%
$ -- $ 0
May 2, 2026 $ 0.00368
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.00375
+0.00%
$ 37,500 $ 0
Apr 23, 2026 $ 0.00367
-0.04%
$ -- $ 2
Apr 19, 2026 $ 0.00365
+0.00%
$ 36,547 $ 1
Apr 16, 2026 $ 0.00363
+0.00%
$ 36,301 $ 0
Apr 14, 2026 $ 0.00361
-0.37%
$ 36,120 $ 2
Apr 13, 2026 $ 0.00359
+0.35%
$ -- $ 1
Apr 12, 2026 $ 0.0036
+0.34%
$ -- $ 0
Apr 11, 2026 $ 0.00359
+0.15%
$ -- $ 0
Apr 9, 2026 $ 0.00358
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.00358
+0.36%
$ -- $ 1
Apr 7, 2026 $ 0.00357
+0.35%
$ -- $ 0.1
Download