xingxing Historical Data

xingxing
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00391
+0.00%
$ 39,061 $ 0
Yesterday, at 8 AM $ 0.00386
+0.00%
$ 38,580 $ 1
Yesterday, at 7 AM $ 0.00385
-0.23%
$ 38,508 $ 1
May 13, 4 PM $ 0.00367
+0.00%
$ 36,704 $ 1
May 13, 4 AM $ 0.00326
+0.00%
$ 32,622 $ 1
May 12, 11 AM $ 0.00318
+0.00%
$ 31,846 $ 0
May 2, 4 AM $ 0.00368
+0.00%
$ 36,806 $ 0
Apr 28, 8 PM $ 0.00375
+0.00%
$ 37,500 $ 0
Apr 23, 4 AM $ 0.00367
+0.14%
$ 36,713 $ 2
Apr 23, 3 AM $ 0.00367
+0.00%
$ 36,728 $ 1
Apr 19, 10 PM $ 0.00365
+0.00%
$ 36,547 $ 1
Apr 16, 7 PM $ 0.00363
+0.00%
$ 36,301 $ 0
Apr 14, 8 PM $ 0.00361
+0.00%
$ 36,120 $ 2
Apr 14, 7 PM $ 0.00353
+0.00%
$ 35,288 $ 1
Apr 14, 2 PM $ 0.00363
+0.00%
$ 36,256 $ 2
Apr 13, 3 AM $ 0.00359
+0.35%
$ 35,930 $ 1
Apr 12, 6 AM $ 0.0036
+0.16%
$ 36,044 $ 0
Apr 12, 3 AM $ 0.0036
+0.22%
$ 36,041 $ 0
Apr 12, 2 AM $ 0.00359
+0.00%
$ 35,922 $ 0
Apr 11, 2 AM $ 0.00359
+0.00%
$ 35,895 $ 0
Apr 11, 1 AM $ 0.00359
+0.17%
$ 35,903 $ 0
Apr 9, 1 AM $ 0.00358
+0.00%
$ 35,795 $ 0
Apr 8, 5 PM $ 0.00358
+0.00%
$ 35,752 $ 1
Apr 8, 5 AM $ 0.00356
+0.00%
$ 35,646 $ 2
Apr 8, 12 AM $ 0.00356
+0.00%
$ 35,624 $ 2
Apr 7, 3 PM $ 0.00357
+0.00%
$ 35,728 $ 0.1
Apr 7, 2 PM $ 0.00356
+0.00%
$ 35,591 $ 0
Apr 7, 1 PM $ 0.00356
+0.00%
$ 35,603 $ 0
Apr 4, 3 PM $ 0.00341
+0.00%
$ 34,119 $ 1
Apr 1, 10 AM $ 0.00351
-3.53%
$ 35,135 $ 312
Apr 1, 9 AM $ 0.00364
-10.65%
$ 36,418 $ 294
Apr 1, 8 AM $ 0.00408
+0.00%
$ 40,817 $ 185
Apr 1, 7 AM $ 0.00409
-8.15%
$ 40,856 $ 186
Mar 31, 9 AM $ 0.0046
-1.53%
$ 45,990 $ 117
Mar 31, 3 AM $ 0.00467
-5.57%
$ 46,721 $ 95
Mar 30, 12 PM $ 0.00496
+0.51%
$ 49,607 $ 0
Mar 27, 2 PM $ 0.005
-0.18%
$ 49,981 $ 1
Mar 18, 3 PM $ 0.0049
+0.00%
$ 48,975 $ 2
Mar 15, 1 PM $ 0.00483
-1.05%
$ 48,330 $ 7
Mar 15, 12 PM $ 0.00489
-0.75%
$ 48,877 $ 4
Mar 8, 5 AM $ 0.00473
+0.00%
$ 47,276 $ 2
Mar 7, 4 AM $ 0.00476
+0.00%
$ 47,602 $ 1
Mar 1, 5 AM $ 0.00471
+0.00%
$ 47,132 $ 3
Mar 1, 4 AM $ 0.00471
+0.00%
$ 47,133 $ 5
Feb 6, 5 PM $ 0.00446
+0.00%
$ 44,561 $ 6
Feb 6, 1 AM $ 0.00444
+0.00%
$ 44,409 $ 16
Feb 6, 12 AM $ 0.00444
+0.00%
$ 44,437 $ 14
Feb 5, 4 PM $ 0.00449
+0.00%
$ 44,916 $ 11
Jan 5, 11 PM $ 0.00414
+0.00%
$ 41,358 $ 280
Jan 5, 11 AM $ 0.00419
+0.00%
$ 41,879 $ 262
Download