xingxing Historical Data

xingxing
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00404
+1.29%
$ -- $ 11
Jun 15 $ 0.00382
-3.02%
$ -- $ 1
Jun 8 $ 0.00377
-4.44%
$ -- $ 0
Jun 1 $ 0.00391
+1.96%
$ -- $ 2
May 25 $ 0.00382
+2.31%
$ -- $ 1
May 18 $ 0.00365
-9.60%
$ 37,628 $ 4
May 11 $ 0.00384
+20.61%
$ -- $ 1
Apr 27 $ 0.00368
-1.85%
$ -- $ 0.1
Apr 20 $ 0.00367
-0.04%
$ -- $ 2
Apr 13 $ 0.00363
+1.39%
$ 36,547 $ 3
Apr 6 $ 0.00359
+0.82%
$ -- $ 2
Mar 30 $ 0.00341
-30.87%
$ -- $ 430
Mar 23 $ 0.005
-0.18%
$ -- $ 1
Mar 16 $ 0.0049
+0.00%
$ -- $ 2
Mar 2 $ 0.00476
+0.00%
$ -- $ 1
Feb 23 $ 0.00471
+0.00%
$ -- $ 3
Feb 2 $ 0.00446
-0.79%
$ -- $ 17
Jan 5 $ 0.00414
-1.24%
$ -- $ 280
Dec 29 $ 0.00454
+0.82%
$ -- $ 131
Download