xingxing Historical Data

xingxing Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00341
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.00351
-21.01%
$ -- $ 312
Mar 31, 2026 $ 0.0046
-7.05%
$ -- $ 117
Mar 30, 2026 $ 0.00496
+0.51%
$ -- $ 0
Mar 27, 2026 $ 0.005
-0.18%
$ -- $ 1
Mar 18, 2026 $ 0.0049
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.00483
-1.86%
$ -- $ 7
Mar 8, 2026 $ 0.00473
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.00476
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.00471
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.00446
+0.28%
$ -- $ 6
Feb 5, 2026 $ 0.00449
+0.00%
$ -- $ 11
Jan 5, 2026 $ 0.00414
-1.24%
$ 41,358 $ 280
Jan 3, 2026 $ 0.00454
+0.82%
$ -- $ 131
Download