Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xingxing Historical Data

xingxing Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2026 $0.00381
+0.00%
$38,083 $10
Jul 18, 2026 $0.00382
+0.00%
$-- $0.1
Jul 17, 2026 $0.00378
-0.87%
$37,789 $0
Jul 16, 2026 $0.00378
+1.51%
$-- $0
Jul 15, 2026 $0.00373
-1.46%
$-- $0
Jul 14, 2026 $0.00378
-0.01%
$37,822 $6
Jul 13, 2026 $0.00378
+0.47%
$37,825 $1
Jul 12, 2026 $0.00375
+2.22%
$-- $1
Jul 11, 2026 $0.00373
+0.00%
$37,303 $1
Jul 8, 2026 $0.00367
-1.18%
$-- $2
Jul 7, 2026 $0.0037
+5.01%
$37,029 $1
Jul 5, 2026 $0.00373
+0.00%
$-- $0
Jul 3, 2026 $0.00366
+4.15%
$-- $150
Jul 2, 2026 $0.00366
-17.70%
$-- $159
Jul 1, 2026 $0.00425
+4.00%
$-- $1
Jun 30, 2026 $0.00407
-1.33%
$-- $0
Jun 29, 2026 $0.00407
+2.15%
$40,717 $0
Jun 28, 2026 $0.00394
+0.00%
$-- $0
Jun 27, 2026 $0.00404
+0.00%
$-- $0
Jun 26, 2026 $0.00411
+2.76%
$41,127 $4
Jun 25, 2026 $0.00408
+0.00%
$40,799 $0
Jun 24, 2026 $0.00405
+0.00%
$-- $0
Jun 23, 2026 $0.00403
+1.17%
$-- $3
Jun 19, 2026 $0.00382
+0.00%
$-- $0
Jun 15, 2026 $0.00397
+0.85%
$-- $1
Jun 14, 2026 $0.00393
+0.00%
$-- $0
Jun 13, 2026 $0.00377
+0.00%
$-- $0
Jun 11, 2026 $0.00391
+0.00%
$39,133 $0
Jun 8, 2026 $0.00388
-1.63%
$-- $2
Jun 7, 2026 $0.00384
-0.94%
$-- $2
Jun 6, 2026 $0.00391
+0.77%
$-- $3
Jun 5, 2026 $0.00394
+1.49%
$39,447 $3
Jun 4, 2026 $0.00385
-0.04%
$-- $2
Jun 2, 2026 $0.00386
+2.71%
$-- $1
Jun 1, 2026 $0.00383
+0.00%
$-- $2
May 31, 2026 $0.00382
+0.00%
$-- $17
May 30, 2026 $0.00382
+0.03%
$38,228 $16
May 28, 2026 $0.00383
+0.00%
$-- $2
May 27, 2026 $0.00383
+0.48%
$-- $1
May 25, 2026 $0.00374
+0.00%
$-- $1
May 24, 2026 $0.00376
-1.61%
$37,628 $1
May 23, 2026 $0.00365
-4.24%
$-- $1
May 22, 2026 $0.00375
+5.31%
$-- $1
May 21, 2026 $0.00379
-0.21%
$-- $1
May 20, 2026 $0.00378
+0.95%
$37,803 $1
May 18, 2026 $0.00385
-4.68%
$-- $57
May 17, 2026 $0.00411
+5.91%
$-- $1
May 16, 2026 $0.00384
+0.00%
$-- $1
May 15, 2026 $0.00403
-1.11%
$-- $0
May 14, 2026 $0.00386
-0.05%
$-- $1