Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xingxing Historical Data

xingxing Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 PM $0.00384
+0.00%
$38,403 $0
Aug 12, 2 PM $0.00392
+0.00%
$39,170 $0.1
Aug 12, 1 PM $0.00379
+0.00%
$37,912 $0
Aug 12, 7 AM $0.00373
+0.00%
$37,349 $0.1
Aug 12, 2 AM $0.0038
+0.00%
$37,975 $0
Aug 11, 2 PM $0.00386
+0.00%
$-- $0
Aug 11, 8 AM $0.00375
+0.00%
$37,502 $0
Aug 11, 7 AM $0.00272
+0.00%
$27,184 $0
Aug 10, 5 PM $0.00375
+0.00%
$37,482 $0
Aug 9, 10 PM $0.00389
+0.00%
$38,926 $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 3 AM $0.00386
+0.00%
$38,643 $1
Aug 7, 2 AM $0.00386
+0.00%
$38,641 $1
Aug 7, 12 AM $0.00385
+0.00%
$38,477 $1
Aug 6, 6 PM $0.00381
+0.00%
$38,052 $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 1, 11 PM $0.00382
+0.00%
$38,189 $1
Aug 1, 10 AM $0.00381
+0.00%
$38,140 $0
Jul 31, 11 PM $0.0038
+0.00%
$38,030 $0
Jul 31, 7 PM $0.0038
+0.00%
$38,030 $0
Jul 31, 12 PM $0.0038
+0.00%
$38,030 $1
Jul 31, 12 AM $0.0038
+0.00%
$38,030 $1
Jul 30, 6 PM $0.00383
-1.05%
$38,275 $1
Jul 30, 12 AM $0.0₇884
+0.00%
$1 $0
Jul 29, 4 AM $0.00378
+0.00%
$37,839 $0
Jul 29, 2 AM $0.00378
+0.00%
$37,822 $0
Jul 28, 6 AM $0.00378
+0.00%
$37,759 $32
Jul 27, 3 PM $0.00377
+0.00%
$37,703 $32
Jul 19, 6 PM $0.00381
+0.00%
$38,083 $10
Jul 18, 3 AM $0.00382
+0.00%
$38,215 $0.1
Jul 17, 7 PM $0.00378
+0.00%
$37,789 $0
Jul 17, 2 PM $0.00382
+0.00%
$38,165 $0
Jul 17, 4 AM $0.00378
+0.00%
$37,764 $1
Jul 17, 2 AM $0.00381
+0.00%
$38,121 $0
Jul 16, 10 AM $0.00378
+0.00%
$37,780 $0
Jul 16, 9 AM $0.00377
+0.00%
$37,737 $0
Jul 16, 8 AM $0.00378
+0.34%
$37,758 $0
Jul 16, 6 AM $0.00372
+0.00%
$37,219 $0
Jul 15, 5 PM $0.00373
+0.00%
$37,290 $0
Jul 15, 1 AM $0.00379
+0.00%
$37,931 $1
Jul 15, 12 AM $0.00378
+0.00%
$37,844 $6
Jul 14, 11 PM $0.00378
-0.05%
$37,822 $6
Jul 14, 1 AM $0.00379
+0.11%
$37,854 $6
Jul 14, 12 AM $0.00378
-0.06%
$37,802 $1
Jul 13, 11 PM $0.00378
+0.00%
$37,779 $1
Jul 13, 7 PM $0.00375
+0.00%
$37,499 $1
Jul 13, 6 PM $0.00375
+0.00%
$37,508 $0
Jul 13, 1 PM $0.00373
+0.00%
$37,270 $0.1
Jul 13, 4 AM $0.00376
+0.00%
$37,602 $0