Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xingxing Historical Data

xingxing Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.0039
+0.51%
$39,042 $2
Jun 7, 12 AM $0.00388
+0.00%
$38,795 $1
Jun 6, 2 PM $0.00391
+0.00%
$39,070 $3
Jun 6, 9 AM $0.00389
+0.31%
$38,892 $2
Jun 5, 9 PM $0.00394
+0.00%
$39,447 $3
Jun 5, 3 PM $0.00399
+0.00%
$39,881 $2
Jun 5, 12 PM $0.00389
+0.00%
$38,898 $1
Jun 5, 11 AM $0.00388
+0.00%
$38,791 $1
Jun 5, 10 AM $0.00389
-0.03%
$38,857 $1
Jun 4, 2 AM $0.00385
-0.04%
$38,526 $2
Jun 2, 5 PM $0.00386
+0.00%
$38,578 $1
Jun 2, 4 PM $0.00384
+0.00%
$38,418 $1
Jun 2, 2 PM $0.00376
+0.00%
$37,559 $0
Jun 1, 8 AM $0.00383
+0.00%
$38,320 $2
May 31, 4 AM $0.00382
+0.00%
$38,212 $17
May 30, 6 PM $0.00382
+0.00%
$38,228 $16
May 30, 3 PM $0.00382
+0.00%
$-- $14
May 28, 4 AM $0.00383
+0.00%
$38,317 $2
May 27, 3 PM $0.00383
+0.03%
$38,293 $1
May 27, 2 PM $0.00383
+0.84%
$38,275 $1
May 27, 1 PM $0.00381
+0.00%
$38,108 $1
May 25, 5 AM $0.00374
+0.00%
$37,366 $1
May 24, 6 PM $0.00376
+0.00%
$37,628 $1
May 24, 12 PM $0.00382
+0.00%
$38,246 $0
May 23, 8 AM $0.00365
+0.00%
$36,479 $1
May 23, 7 AM $0.00375
+0.00%
$37,476 $1
May 23, 6 AM $0.00374
+0.00%
$37,446 $1
May 23, 12 AM $0.00381
+0.00%
$38,095 $1
May 22, 6 AM $0.00375
+0.04%
$37,530 $1
May 22, 4 AM $0.00378
+0.00%
$37,832 $1
May 22, 2 AM $0.00378
+0.52%
$37,797 $1
May 22, 1 AM $0.00356
+0.00%
$35,636 $0
May 21, 4 PM $0.00379
+0.19%
$37,932 $1
May 21, 11 AM $0.00374
+0.00%
$37,379 $1
May 21, 5 AM $0.00373
-1.18%
$37,259 $1
May 21, 4 AM $0.0038
+0.00%
$38,011 $1
May 20, 6 PM $0.00378
+0.00%
$37,803 $1
May 20, 5 PM $0.00378
+0.00%
$37,802 $1
May 20, 4 PM $0.00379
-0.06%
$37,924 $1
May 20, 4 AM $0.00374
+0.00%
$37,448 $0
May 18, 7 AM $0.00385
-0.14%
$38,467 $57
May 18, 4 AM $0.00404
+0.00%
$40,354 $1
May 17, 4 AM $0.00411
+0.00%
$41,072 $1
May 17, 3 AM $0.00387
-0.12%
$38,736 $1
May 16, 9 AM $0.00384
+0.00%
$38,407 $1
May 15, 3 PM $0.00403
+0.00%
$40,279 $0
May 15, 7 AM $0.0039
+0.37%
$38,989 $0
May 15, 6 AM $0.00386
+0.00%
$38,569 $0
May 15, 4 AM $0.00389
+0.00%
$38,870 $0
May 15, 3 AM $0.00392
-3.73%
$39,208 $0