xingxing Historical Data

xingxing Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 14, 8 AM	$0.00386	+0.00%	$38,580	$1
May 14, 7 AM	$0.00385	-0.23%	$38,508	$1
May 13, 4 PM	$0.00367	+0.00%	$36,704	$1
May 13, 4 AM	$0.00326	+0.00%	$32,622	$1
May 12, 11 AM	$0.00318	+0.00%	$31,846	$0
May 2, 4 AM	$0.00368	+0.00%	$36,806	$0
Apr 28, 8 PM	$0.00375	+0.00%	$37,500	$0
Apr 23, 4 AM	$0.00367	+0.14%	$36,713	$2
Apr 23, 3 AM	$0.00367	+0.00%	$36,728	$1
Apr 19, 10 PM	$0.00365	+0.00%	$36,547	$1
Apr 16, 7 PM	$0.00363	+0.00%	$36,301	$0
Apr 14, 8 PM	$0.00361	+0.00%	$36,120	$2
Apr 14, 7 PM	$0.00353	+0.00%	$35,288	$1
Apr 14, 2 PM	$0.00363	+0.00%	$36,256	$2
Apr 13, 3 AM	$0.00359	+0.35%	$35,930	$1
Apr 12, 6 AM	$0.0036	+0.16%	$36,044	$0
Apr 12, 3 AM	$0.0036	+0.22%	$36,041	$0
Apr 12, 2 AM	$0.00359	+0.00%	$35,922	$0
Apr 11, 2 AM	$0.00359	+0.00%	$35,895	$0
Apr 11, 1 AM	$0.00359	+0.17%	$35,903	$0
Apr 9, 1 AM	$0.00358	+0.00%	$35,795	$0
Apr 8, 5 PM	$0.00358	+0.00%	$35,752	$1
Apr 8, 5 AM	$0.00356	+0.00%	$35,646	$2
Apr 8, 12 AM	$0.00356	+0.00%	$35,624	$2
Apr 7, 3 PM	$0.00357	+0.00%	$35,728	$0.1
Apr 7, 2 PM	$0.00356	+0.00%	$35,591	$0
Apr 7, 1 PM	$0.00356	+0.00%	$35,603	$0
Apr 4, 3 PM	$0.00341	+0.00%	$34,119	$1
Apr 1, 10 AM	$0.00351	-3.53%	$35,135	$312
Apr 1, 9 AM	$0.00364	-10.65%	$36,418	$294
Apr 1, 8 AM	$0.00408	+0.00%	$40,817	$185
Apr 1, 7 AM	$0.00409	-8.15%	$40,856	$186

Download