xingxing Historical Data

xingxing
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00425
+0.00%
$ 40,722 $ 1
Today, at 4 AM $ 0.00425
+0.00%
$ -- $ 1
Today, at 2 AM $ 0.00409
+0.00%
$ -- $ 1
Yesterday, at 7 AM $ 0.00407
-2.66%
$ 40,722 $ 0
Yesterday, at 5 AM $ 0.00413
+0.00%
$ 41,272 $ 0.1
Jun 29, 7 PM $ 0.00407
+0.00%
$ 40,717 $ 0
Jun 29, 5 AM $ 0.00399
+0.00%
$ 39,860 $ 1
Jun 28, 9 AM $ 0.00394
+0.00%
$ 39,437 $ 0
Jun 27, 7 AM $ 0.00404
+0.00%
$ 40,383 $ 0
Jun 26, 11 PM $ 0.00411
+0.00%
$ 41,127 $ 4
Jun 26, 7 AM $ 0.004
+0.00%
$ 40,023 $ 6
Jun 25, 6 PM $ 0.00408
+0.00%
$ 40,799 $ 0
Jun 24, 5 PM $ 0.00405
+0.00%
$ 40,544 $ 0
Jun 23, 11 AM $ 0.00403
-0.25%
$ 40,335 $ 3
Jun 23, 7 AM $ 0.00399
+0.00%
$ 39,867 $ 1
Jun 19, 6 AM $ 0.00382
+0.00%
$ 38,193 $ 0
Jun 15, 5 PM $ 0.00397
+0.00%
$ 39,717 $ 1
Jun 15, 4 PM $ 0.00397
+0.00%
$ 39,737 $ 1
Jun 15, 3 AM $ 0.00397
+0.94%
$ 39,745 $ 1
Jun 15, 2 AM $ 0.00394
+0.00%
$ 39,383 $ 0
Jun 14, 6 AM $ 0.00393
+0.00%
$ 39,344 $ 0
Jun 13, 2 AM $ 0.00377
+0.00%
$ 37,669 $ 0
Jun 11, 6 PM $ 0.00391
+0.00%
$ 39,133 $ 0
Jun 8, 2 AM $ 0.00388
+0.00%
$ 38,775 $ 2
Jun 8, 1 AM $ 0.00389
-1.41%
$ 38,863 $ 2
Jun 7, 10 AM $ 0.00384
-3.45%
$ 38,431 $ 2
Jun 7, 9 AM $ 0.00401
+2.58%
$ 40,085 $ 2
Jun 7, 8 AM $ 0.0039
+0.51%
$ 39,042 $ 2
Jun 7, 12 AM $ 0.00388
+0.00%
$ 38,795 $ 1
Jun 6, 2 PM $ 0.00391
+0.00%
$ 39,070 $ 3
Jun 6, 9 AM $ 0.00389
+0.31%
$ 38,892 $ 2
Jun 5, 9 PM $ 0.00394
+0.00%
$ 39,447 $ 3
Jun 5, 3 PM $ 0.00399
+0.00%
$ 39,881 $ 2
Jun 5, 12 PM $ 0.00389
+0.00%
$ 38,898 $ 1
Jun 5, 11 AM $ 0.00388
+0.00%
$ 38,791 $ 1
Jun 5, 10 AM $ 0.00389
-0.03%
$ 38,857 $ 1
Jun 4, 2 AM $ 0.00385
-0.04%
$ 38,526 $ 2
Jun 2, 5 PM $ 0.00386
+0.00%
$ 38,578 $ 1
Jun 2, 4 PM $ 0.00384
+0.00%
$ 38,418 $ 1
Jun 2, 2 PM $ 0.00376
+0.00%
$ 37,559 $ 0
Jun 1, 8 AM $ 0.00383
+0.00%
$ 38,320 $ 2
May 31, 4 AM $ 0.00382
+0.00%
$ 38,212 $ 17
May 30, 6 PM $ 0.00382
+0.00%
$ 38,228 $ 16
May 30, 3 PM $ 0.00382
+0.00%
$ -- $ 14
May 28, 4 AM $ 0.00383
+0.00%
$ 38,317 $ 2
May 27, 3 PM $ 0.00383
+0.03%
$ 38,293 $ 1
May 27, 2 PM $ 0.00383
+0.84%
$ 38,275 $ 1
May 27, 1 PM $ 0.00381
+0.00%
$ 38,108 $ 1
May 25, 5 AM $ 0.00374
+0.00%
$ 37,366 $ 1
May 24, 6 PM $ 0.00376
+0.00%
$ 37,628 $ 1
Download