Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xingxing Historical Data

xingxing
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $0.00411
+0.00%
$41,127 $4
Sep 28, 3 PM $0.00405
+0.00%
$40,474 $3
Sep 28, 2 PM $0.00412
+0.00%
$41,161 $2
Sep 28, 5 AM $0.00411
+0.00%
$41,097 $1
Sep 26, 4 AM $0.00398
+0.00%
$39,841 $0.1
Sep 25, 4 AM $0.00407
+0.00%
$40,689 $1
Sep 22, 5 AM $0.00394
+0.00%
$39,448 $0.1
Sep 21, 4 PM $0.00407
+0.00%
$-- $1
Sep 21, 1 AM $0.00407
+0.00%
$40,707 $4
Sep 20, 9 PM $0.00409
+0.00%
$-- $3
Sep 20, 1 PM $0.00408
+0.00%
$40,779 $2
Sep 20, 8 AM $0.00403
+5.97%
$40,334 $17
Sep 20, 6 AM $0.00405
+0.00%
$40,543 $16
Sep 20, 5 AM $0.00407
+0.00%
$40,661 $16
Sep 20, 4 AM $0.00383
+0.00%
$38,325 $16
Sep 20, 3 AM $0.00405
+0.00%
$40,541 $15
Sep 20, 2 AM $0.00406
+4.38%
$40,605 $15
Sep 20, 12 AM $0.0038
+3.11%
$38,023 $1
Sep 19, 11 PM $0.0038
-3.48%
$38,024 $16
Sep 19, 6 PM $0.00407
+0.03%
$40,657 $15
Sep 19, 8 AM $0.00406
-0.78%
$40,613 $7
Sep 19, 1 AM $0.004
+0.00%
$39,954 $1
Sep 18, 5 PM $0.004
+0.00%
$39,989 $1
Sep 18, 8 AM $0.00409
+0.00%
$40,949 $3
Sep 18, 3 AM $0.00409
+0.00%
$40,893 $1
Sep 17, 5 PM $0.00409
+0.00%
$-- $1
Sep 17, 9 AM $0.0041
+0.00%
$40,978 $0.1
Sep 16, 10 PM $0.00404
+0.00%
$40,436 $0.1
Sep 16, 9 PM $0.00405
+0.00%
$40,528 $1
Sep 16, 3 PM $0.00408
+0.00%
$40,841 $1
Sep 16, 6 AM $0.00397
+0.00%
$39,652 $1
Sep 15, 9 PM $0.00404
+0.00%
$40,357 $1
Sep 15, 12 AM $0.00395
+0.00%
$39,461 $0
Sep 14, 10 AM $0.00404
+0.00%
$40,380 $1
Sep 14, 8 AM $0.00404
+0.00%
$40,406 $1
Sep 14, 2 AM $0.00407
+0.00%
$40,683 $0
Sep 14, 1 AM $0.00411
+0.00%
$41,056 $0
Sep 14, 12 AM $0.00402
+0.00%
$40,204 $0.1
Sep 13, 7 PM $0.00412
+0.21%
$41,201 $0.1
Sep 13, 3 AM $0.00404
+0.00%
$40,409 $0
Sep 12, 8 AM $0.00403
+0.00%
$40,255 $1
Sep 11, 2 PM $0.00404
+0.00%
$40,351 $1
Sep 10, 6 PM $0.00397
+0.00%
$39,674 $3
Sep 10, 4 PM $0.00397
-0.18%
$39,735 $3
Sep 10, 1 PM $0.00393
+0.00%
$39,329 $2
Sep 10, 12 PM $0.00398
+0.00%
$39,794 $1
Sep 8, 1 PM $0.00397
+0.00%
$39,677 $1
Sep 8, 7 AM $0.00395
+0.00%
$39,545 $1
Sep 7, 6 PM $0.00383
+0.00%
$38,260 $1
Sep 7, 12 PM $0.00397
+0.00%
$39,676 $0
Download