GATI Historical Data

GATI
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₅402
-0.39%
$ -- $ 44
Jun 13, 2024 $ 0.0₅512
-3.79%
$ -- $ 51
Jun 12, 2024 $ 0.0₅531
-1.97%
$ 5,294 $ 108
Jun 9, 2024 $ 0.0₅607
+0.67%
$ -- $ 115
Jun 8, 2024 $ 0.0₅601
-2.51%
$ 5,996 $ 114
Jun 5, 2024 $ 0.0₅706
+1.81%
$ -- $ 40
Jun 4, 2024 $ 0.0₅693
+1.13%
$ 6,910 $ 40
May 31, 2024 $ 0.0₅667
-0.40%
$ -- $ 10
May 30, 2024 $ 0.0₅676
-4.99%
$ 6,740 $ 10
May 29, 2024 $ 0.0₅713
-1.29%
$ 7,107 $ 146
May 27, 2024 $ 0.0₅439
+1.55%
$ -- $ 34
May 26, 2024 $ 0.0₅433
-40.67%
$ 4,320 $ 33
May 25, 2024 $ 0.0₅731
+0.58%
$ 7,289 $ 71
May 23, 2024 $ 0.0₅663
+0.46%
$ 6,609 $ 15
May 22, 2024 $ 0.0₅659
-13.23%
$ 6,577 $ 92
May 11, 2024 $ 0.0₅695
-1.27%
$ -- $ 19
May 10, 2024 $ 0.0₅703
-4.13%
$ 7,016 $ 19
May 7, 2024 $ 0.0₅763
+1.26%
$ 7,611 $ 86
May 6, 2024 $ 0.0₅755
+5.87%
$ 7,531 $ 171
May 5, 2024 $ 0.0₅722
-1.22%
$ -- $ 30
May 4, 2024 $ 0.0₅73
+1.23%
$ 7,282 $ 254
May 3, 2024 $ 0.0₅656
+3.02%
$ -- $ 118
May 2, 2024 $ 0.0₅641
+2.12%
$ 6,396 $ 314
Apr 30, 2024 $ 0.0₅833
-0.28%
$ -- $ 42
Apr 29, 2024 $ 0.0₅836
-0.97%
$ 8,345 $ 58
Apr 28, 2024 $ 0.0₅847
+75.09%
$ 8,449 $ 750
Apr 27, 2024 $ 0.0₅485
+4.58%
$ 4,843 $ 80
Apr 19, 2024 $ 0.0₅551
+2.07%
$ -- $ 314
Apr 18, 2024 $ 0.0₅537
+1.13%
$ 5,359 $ 605
Download