人民日报刚发meme Historical Data

一马当先
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅427
+0.00%
$ 4,266 $ 0
Yesterday, at 9 PM $ 0.0₅427
+0.00%
$ 4,266 $ 0
Mar 29, 2 AM $ 0.0₅938
+106.78%
$ 9,380 $ 2,303
Mar 13, 10 AM $ 0.0₅493
+0.00%
$ 4,931 $ 8
Mar 6, 5 PM $ 0.0₅473
+0.00%
$ 4,732 $ 1
Feb 27, 2 PM $ 0.0₅499
+0.00%
$ 4,992 $ 24
Feb 27, 1 PM $ 0.0₅503
+0.00%
$ 5,026 $ 10
Feb 21, 12 PM $ 0.0₅629
+0.00%
$ 6,290 $ 7
Feb 19, 6 AM $ 0.0₅995
+0.00%
$ 9,945 $ 12
Feb 18, 5 AM $ 0.0₅717
-0.31%
$ 7,166 $ 63
Feb 17, 3 PM $ 0.0₅836
+0.00%
$ 8,362 $ 602
Feb 17, 8 AM $ 0.0₅874
+0.00%
$ 8,736 $ 479
Feb 17, 7 AM $ 0.0₅89
-1.79%
$ 8,896 $ 434
Feb 17, 1 AM $ 0.0₅988
-0.40%
$ 9,878 $ 2,130
Feb 16, 10 PM $ 0.0₅989
-1.11%
$ 9,889 $ 2,130
Feb 16, 5 PM $ 0.00001
+0.07%
$ 10,005 $ 2,035
Feb 16, 4 PM $ 0.0000107
-14.13%
$ 10,711 $ 2,075
Feb 16, 3 PM $ 0.0000122
+6.40%
$ 12,178 $ 1,482
Feb 16, 2 PM $ 0.0000115
-2.89%
$ 11,467 $ 853
Feb 16, 1 PM $ 0.0000129
-8.17%
$ 12,881 $ 560
Feb 16, 12 PM $ 0.000014
-11.70%
$ 14,028 $ 1,407
Feb 16, 10 AM $ 0.0000164
-0.21%
$ 16,350 $ 1,138
Feb 16, 9 AM $ 0.0000162
+0.00%
$ 16,238 $ 1,114
Feb 16, 8 AM $ 0.0000164
+7.66%
$ 16,387 $ 733
Feb 16, 7 AM $ 0.0000153
-1.05%
$ 15,299 $ 710
Feb 16, 6 AM $ 0.0000154
+0.12%
$ 15,434 $ 650
Feb 16, 5 AM $ 0.0000154
+0.00%
$ 15,407 $ 616
Feb 16, 3 AM $ 0.0000152
-3.34%
$ 15,232 $ 1,266
Feb 16, 2 AM $ 0.0000158
+0.00%
$ 15,796 $ 1,143
Feb 16, 1 AM $ 0.0000156
-6.37%
$ 15,609 $ 1,117
Feb 15, 5 PM $ 0.0000116
+0.00%
$ 11,632 $ 691
Feb 15, 1 PM $ 0.0000174
-4.59%
$ 17,350 $ 639
Feb 15, 12 PM $ 0.0000183
-0.61%
$ 18,344 $ 286
Feb 15, 11 AM $ 0.000018
-1.10%
$ 17,964 $ 162
Feb 15, 8 AM $ 0.0000189
-6.91%
$ 18,851 $ 4,867
Feb 15, 7 AM $ 0.0000197
+0.00%
$ 19,695 $ 3,499
Feb 15, 6 AM $ 0.0000202
+8.70%
$ 20,250 $ 3,393
Feb 15, 5 AM $ 0.0000185
-12.45%
$ 18,547 $ 2,641
Feb 15, 4 AM $ 0.000021
+0.00%
$ 21,011 $ 2,378
Feb 15, 3 AM $ 0.000023
+0.00%
$ 23,008 $ 2,130
Feb 15, 2 AM $ 0.000023
+0.35%
$ 23,012 $ 3,766
Feb 15, 1 AM $ 0.000023
+0.49%
$ 23,041 $ 3,738
Feb 14, 11 PM $ 0.0000225
+7.08%
$ 22,541 $ 3,351
Feb 14, 10 PM $ 0.0000207
+2.40%
$ 20,678 $ 2,132
Feb 14, 6 PM $ 0.0000197
+0.15%
$ 19,656 $ 1,663
Feb 14, 5 PM $ 0.0000197
+0.38%
$ 19,732 $ 1,472
Feb 14, 4 PM $ 0.0000185
+1.95%
$ 18,470 $ 1,238
Feb 14, 3 PM $ 0.0000183
+10.44%
$ 18,284 $ 1,102
Feb 14, 12 PM $ 0.0000164
-0.81%
$ 16,418 $ 556
Feb 14, 4 AM $ 0.000016
+0.00%
$ 15,996 $ 335
Download