人民日报刚发meme Historical Data

一马当先 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000277
-1.37%
$ 27,743 $ 474,405
Jan 12, 8 PM $ 0.0000282
+0.23%
$ 28,220 $ 468,153
Jan 12, 7 PM $ 0.0000282
-9.24%
$ 28,198 $ 475,105
Jan 12, 6 PM $ 0.0000305
-7.21%
$ 30,456 $ 463,009
Jan 12, 5 PM $ 0.0000332
-0.67%
$ 33,213 $ 549,130
Jan 12, 4 PM $ 0.0000334
-8.03%
$ 33,371 $ 561,330
Jan 12, 3 PM $ 0.0000366
-2.62%
$ 36,612 $ 609,812
Jan 12, 2 PM $ 0.0000376
+11.21%
$ 37,597 $ 579,997
Jan 12, 1 PM $ 0.0000339
-0.62%
$ 33,907 $ 553,478
Jan 12, 12 PM $ 0.0000341
-7.36%
$ 34,113 $ 556,091
Jan 12, 11 AM $ 0.0000369
-0.08%
$ 36,931 $ 601,259
Jan 12, 10 AM $ 0.000037
+3.44%
$ 36,963 $ 600,798
Jan 12, 9 AM $ 0.0000347
-10.97%
$ 34,666 $ 564,439
Jan 12, 8 AM $ 0.0000391
+6.63%
$ 39,056 $ 634,823
Jan 12, 7 AM $ 0.0000366
-3.49%
$ 36,603 $ 593,134
Jan 12, 6 AM $ 0.000038
-6.32%
$ 37,969 $ 618,789
Jan 12, 5 AM $ 0.0000403
+5.33%
$ 40,344 $ 651,444
Jan 12, 4 AM $ 0.0000386
-12.82%
$ 38,783 $ 626,677
Jan 12, 3 AM $ 0.0000445
+0.01%
$ 44,171 $ 713,548
Jan 12, 2 AM $ 0.0000445
+11.76%
$ 44,493 $ 717,188
Jan 12, 1 AM $ 0.0000398
+3.43%
$ 39,770 $ 641,893
Jan 12, 12 AM $ 0.0000385
-6.07%
$ 38,472 $ 607,303
Jan 11, 11 PM $ 0.0000398
-5.17%
$ 39,767 $ 653,739
Jan 11, 10 PM $ 0.0000413
-12.18%
$ -- $ 668,165
Jan 11, 9 PM $ 0.0000469
-0.48%
$ -- $ 758,399
Jan 11, 8 PM $ 0.0000471
+6.51%
$ -- $ 762,404
Jan 11, 7 PM $ 0.0000439
-3.85%
$ -- $ 720,887
Jan 11, 6 PM $ 0.0000457
-0.52%
$ -- $ 734,912
Jan 11, 5 PM $ 0.0000457
-1.99%
$ -- $ 726,807
Jan 11, 4 PM $ 0.0000463
+1.48%
$ -- $ 746,967
Jan 11, 3 PM $ 0.0000448
+27.88%
$ -- $ 707,209
Jan 11, 2 PM $ 0.000035
-46.08%
$ -- $ 550,453
Jan 11, 1 PM $ 0.0000651
-2.33%
$ -- $ 1.04 million
Jan 11, 12 PM $ 0.0000665
-16.71%
$ -- $ 1.03 million
Jan 11, 11 AM $ 0.0000798
+16.17%
$ -- $ 1.24 million
Jan 11, 10 AM $ 0.0000689
-8.49%
$ -- $ 1.07 million
Jan 11, 9 AM $ 0.0000763
-7.39%
$ -- $ 1.11 million
Jan 11, 8 AM $ 0.0000824
+12.47%
$ -- $ 1.25 million
Jan 11, 7 AM $ 0.0000731
-25.40%
$ -- $ 1.1 million
Jan 11, 6 AM $ 0.0000985
+7.38%
$ -- $ 1.46 million
Jan 11, 5 AM $ 0.0000919
-33.68%
$ -- $ 1.36 million
Jan 11, 4 AM $ 0.000139
-21.12%
$ -- $ 1.94 million
Jan 11, 3 AM $ 0.000179
-8.55%
$ -- $ 2.51 million
Jan 11, 2 AM $ 0.000197
-23.29%
$ -- $ 2.95 million
Jan 11, 1 AM $ 0.000256
-15.27%
$ -- $ 3.63 million
Jan 11, 12 AM $ 0.000302
+69.55%
$ -- $ 4.39 million
Jan 10, 11 PM $ 0.000178
-18.37%
$ -- $ 2.38 million
Jan 10, 10 PM $ 0.000216
+27.69%
$ -- $ 2.93 million
Jan 10, 9 PM $ 0.000173
-13.29%
$ -- $ 2.3 million
Jan 10, 8 PM $ 0.0002
-2.31%
$ -- $ 2.65 million