人民日报刚发meme Historical Data

一马当先 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0000157
-0.63%
$ 15,695 $ 60
Feb 14, 2 AM $ 0.0000157
+0.03%
$ 15,713 $ 2,163
Feb 13, 7 PM $ 0.0000153
+0.23%
$ 15,349 $ 2,022
Feb 13, 3 PM $ 0.000015
+0.19%
$ 15,002 $ 1,627
Feb 13, 12 PM $ 0.0000142
+0.00%
$ 14,183 $ 1,392
Feb 13, 11 AM $ 0.0000141
+0.17%
$ 14,059 $ 1,362
Feb 13, 4 AM $ 0.0000138
-1.38%
$ 13,768 $ 1,177
Feb 13, 3 AM $ 0.0000142
+0.00%
$ 14,172 $ 1,101
Feb 13, 2 AM $ 0.000014
+0.17%
$ 13,970 $ 1,435
Feb 13, 12 AM $ 0.0000139
+0.00%
$ 13,892 $ 728
Feb 12, 10 PM $ 0.0000139
+0.00%
$ 13,866 $ 496
Feb 12, 4 PM $ 0.0000142
+0.00%
$ 14,226 $ 169
Feb 12, 12 PM $ 0.0000153
-0.94%
$ 15,312 $ 850
Feb 12, 9 AM $ 0.0000149
+0.76%
$ 14,927 $ 225
Feb 12, 6 AM $ 0.0000146
+0.00%
$ 14,636 $ 156
Feb 11, 2 PM $ 0.0000138
+0.00%
$ 13,759 $ 438
Feb 11, 9 AM $ 0.0000142
-5.13%
$ 14,206 $ 248
Feb 10, 2 PM $ 0.000016
+0.00%
$ 15,957 $ 3,355
Feb 10, 1 PM $ 0.0000164
+0.00%
$ 16,414 $ 3,318
Feb 10, 12 PM $ 0.0000168
+0.00%
$ 16,764 $ 3,255
Feb 10, 11 AM $ 0.0000167
+0.00%
$ 16,731 $ 3,240
Feb 10, 10 AM $ 0.0000167
+0.21%
$ 16,656 $ 3,204
Feb 10, 9 AM $ 0.0000165
-11.49%
$ 16,518 $ 3,227
Feb 10, 8 AM $ 0.0000191
+5.17%
$ 19,057 $ 3,041
Feb 10, 6 AM $ 0.0000157
+0.00%
$ 15,731 $ 1,964
Feb 10, 3 AM $ 0.0000161
-1.07%
$ 16,084 $ 1,829
Feb 10, 2 AM $ 0.0000161
+0.00%
$ 16,104 $ 1,456
Feb 9, 7 PM $ 0.0000183
+0.00%
$ 18,297 $ 1,422
Feb 9, 5 PM $ 0.0000185
+1.07%
$ 18,459 $ 1,290
Feb 9, 1 PM $ 0.000017
+0.00%
$ 17,027 $ 734
Feb 9, 10 AM $ 0.000016
+0.00%
$ -- $ 599
Feb 9, 8 AM $ 0.0000179
+0.00%
$ 17,904 $ 238
Feb 9, 7 AM $ 0.0000178
+0.24%
$ 17,782 $ 216
Feb 9, 6 AM $ 0.000018
+0.00%
$ 17,995 $ 157
Feb 9, 12 AM $ 0.0000176
-0.35%
$ 17,589 $ 1,147
Feb 8, 4 PM $ 0.0000175
-1.33%
$ 17,535 $ 1,020
Feb 8, 7 AM $ 0.0000168
+0.00%
$ 16,787 $ 837
Feb 8, 6 AM $ 0.0000166
+0.00%
$ 16,596 $ 794
Feb 7, 7 PM $ 0.000017
+0.89%
$ 17,013 $ 634
Feb 7, 6 PM $ 0.0000165
+0.00%
$ 16,479 $ 296
Feb 7, 5 PM $ 0.0000162
+0.00%
$ 16,179 $ 226
Feb 7, 6 AM $ 0.0000154
+0.00%
$ 15,402 $ 937
Feb 7, 3 AM $ 0.0000157
-1.06%
$ 15,705 $ 919
Feb 7, 2 AM $ 0.0000158
-1.97%
$ 15,821 $ 3,677
Feb 7, 1 AM $ 0.0000161
+0.00%
$ 16,126 $ 3,829
Feb 7, 12 AM $ 0.0000172
-1.83%
$ 17,166 $ 3,633
Feb 6, 11 PM $ 0.0000176
+5.26%
$ 17,577 $ 3,285
Feb 6, 5 PM $ 0.0000161
+0.00%
$ -- $ 2,746
Feb 6, 4 PM $ 0.0000159
+0.00%
$ 15,913 $ 2,619
Feb 6, 2 PM $ 0.0000153
+0.00%
$ 15,251 $ 2,454