人民日报刚发meme Historical Data

一马当先 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000157
+6.84%
$ 15,120 $ 2,328
Feb 6, 10 AM $ 0.0000139
+0.00%
$ 13,872 $ 1,772
Feb 6, 9 AM $ 0.0000136
+0.50%
$ 13,615 $ 1,775
Feb 6, 8 AM $ 0.0000143
+0.20%
$ 14,347 $ 1,657
Feb 6, 7 AM $ 0.0000137
+0.00%
$ 13,731 $ 1,459
Feb 6, 4 AM $ 0.000013
+2.40%
$ 13,019 $ 719
Feb 6, 3 AM $ 0.0000128
-0.15%
$ 12,796 $ 4,472
Feb 6, 2 AM $ 0.0000128
+2.06%
$ 12,774 $ 4,366
Feb 6, 12 AM $ 0.0000117
-9.89%
$ 11,682 $ 4,433
Feb 5, 11 PM $ 0.0000125
+0.00%
$ 12,491 $ 3,817
Feb 5, 10 PM $ 0.0000122
+0.27%
$ 12,234 $ 3,762
Feb 5, 5 PM $ 0.0000129
-14.29%
$ 12,885 $ 3,792
Feb 5, 4 PM $ 0.000015
+0.00%
$ 14,972 $ 3,834
Feb 5, 3 PM $ 0.000015
-4.46%
$ 14,961 $ 4,004
Feb 5, 2 PM $ 0.0000153
+0.27%
$ 15,335 $ 3,882
Feb 5, 12 PM $ 0.0000157
+0.00%
$ 15,735 $ 3,942
Feb 5, 11 AM $ 0.0000158
+0.00%
$ 15,808 $ 4,165
Feb 5, 8 AM $ 0.0000167
+0.00%
$ 16,736 $ 3,968
Feb 5, 7 AM $ 0.0000166
+0.25%
$ 16,642 $ 3,958
Feb 5, 6 AM $ 0.0000163
+0.00%
$ 16,341 $ 3,686
Feb 5, 5 AM $ 0.0000157
+0.00%
$ 15,687 $ 3,557
Feb 5, 4 AM $ 0.0000158
-0.79%
$ 15,839 $ 3,538
Feb 5, 2 AM $ 0.0000166
+0.19%
$ 16,625 $ 3,518
Feb 5, 1 AM $ 0.0000166
-0.48%
$ 16,620 $ 3,520
Feb 4, 6 PM $ 0.0000173
+0.00%
$ 17,283 $ 3,839
Feb 4, 2 PM $ 0.0000195
+0.00%
$ 19,525 $ 3,945
Feb 4, 12 PM $ 0.0000216
+0.00%
$ 21,638 $ 3,281
Feb 4, 11 AM $ 0.0000211
-3.92%
$ 21,053 $ 3,263
Feb 4, 10 AM $ 0.0000219
+5.89%
$ 21,539 $ 3,036
Feb 4, 9 AM $ 0.0000196
-0.71%
$ 19,639 $ 2,516
Feb 4, 8 AM $ 0.0000198
-0.38%
$ 19,803 $ 1,747
Feb 4, 7 AM $ 0.0000195
-0.94%
$ 19,475 $ 1,553
Feb 4, 6 AM $ 0.0000197
+11.92%
$ 19,672 $ 1,527
Feb 4, 3 AM $ 0.0000173
+0.00%
$ 17,340 $ 1,838
Feb 4, 2 AM $ 0.0000175
+0.00%
$ 17,511 $ 1,874
Feb 3, 11 PM $ 0.0000179
-0.29%
$ 17,900 $ 1,780
Feb 3, 10 PM $ 0.0000179
+0.17%
$ 17,908 $ 1,756
Feb 3, 8 PM $ 0.0000187
+3.40%
$ 18,738 $ 1,684
Feb 3, 3 PM $ 0.0000168
+0.00%
$ 16,829 $ 617
Feb 2, 2 PM $ 0.0000163
+0.00%
$ 16,333 $ 2,147
Feb 2, 1 PM $ 0.0000162
+0.37%
$ 16,210 $ 2,110
Feb 2, 12 PM $ 0.0000163
+0.00%
$ 16,337 $ 2,133
Feb 2, 11 AM $ 0.0000167
+1.69%
$ 16,695 $ 2,036
Feb 2, 10 AM $ 0.0000164
+0.40%
$ 16,448 $ 1,957
Feb 2, 5 AM $ 0.0000157
-0.67%
$ 15,713 $ 777
Feb 2, 4 AM $ 0.0000152
+0.00%
$ 15,157 $ 518
Feb 2, 3 AM $ 0.0000148
+1.12%
$ 14,844 $ 448
Feb 2, 12 AM $ 0.0000158
+0.00%
$ -- $ 2,705
Feb 1, 11 PM $ 0.0000155
-0.40%
$ 15,498 $ 2,689
Feb 1, 8 PM $ 0.0000169
+0.00%
$ 16,866 $ 2,690