人民日报刚发meme Historical Data

一马当先 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000175
+12.25%
$ 17,485 $ 1,729
Feb 1, 5 PM $ 0.0000154
-10.46%
$ 15,401 $ 1,350
Feb 1, 3 PM $ 0.0000179
-3.52%
$ 17,884 $ 1,014
Feb 1, 2 PM $ 0.000018
+0.00%
$ 17,978 $ 589
Feb 1, 12 PM $ 0.0000182
+2.41%
$ 18,156 $ 571
Feb 1, 11 AM $ 0.0000177
-3.03%
$ 17,707 $ 476
Feb 1, 10 AM $ 0.0000183
-0.28%
$ 18,389 $ 257
Feb 1, 3 AM $ 0.0000194
+0.00%
$ 19,376 $ 5,202
Feb 1, 2 AM $ 0.0000194
+1.24%
$ 19,353 $ 5,109
Jan 31, 6 PM $ 0.0000187
+0.00%
$ 18,656 $ 4,603
Jan 31, 5 PM $ 0.0000197
+0.00%
$ 19,703 $ 4,467
Jan 31, 4 PM $ 0.0000196
+1.99%
$ 19,552 $ 4,350
Jan 31, 2 PM $ 0.0000185
+3.98%
$ 18,462 $ 3,757
Jan 31, 1 PM $ 0.0000227
+0.32%
$ 22,652 $ 3,538
Jan 31, 12 PM $ 0.0000226
-0.21%
$ 22,597 $ 3,538
Jan 31, 11 AM $ 0.0000227
-0.43%
$ 22,724 $ 3,536
Jan 31, 10 AM $ 0.0000228
+2.45%
$ 22,823 $ 3,530
Jan 31, 9 AM $ 0.0000223
+0.00%
$ 22,299 $ 3,231
Jan 31, 5 AM $ 0.0000216
+0.02%
$ 21,639 $ 3,002
Jan 30, 5 AM $ 0.0000218
+0.00%
$ 21,838 $ 3,745
Jan 30, 3 AM $ 0.0000218
-2.15%
$ 21,773 $ 3,818
Jan 30, 2 AM $ 0.0000219
+0.00%
$ 21,901 $ 30,272
Jan 29, 2 AM $ 0.0000194
+0.00%
$ 19,396 $ 1,873
Jan 29, 1 AM $ 0.0000199
+0.00%
$ 19,948 $ 1,980
Jan 28, 2 PM $ 0.00002
-1.76%
$ 19,994 $ 1,731
Jan 28, 1 PM $ 0.0000204
-0.25%
$ 20,367 $ 1,666
Jan 28, 12 PM $ 0.0000205
-4.37%
$ 20,537 $ 1,721
Jan 28, 11 AM $ 0.0000213
-3.67%
$ 21,295 $ 1,521
Jan 28, 8 AM $ 0.0000221
+0.06%
$ 22,127 $ 1,334
Jan 28, 7 AM $ 0.0000225
+0.00%
$ 22,501 $ 1,282
Jan 28, 5 AM $ 0.0000227
+0.00%
$ 22,679 $ 1,206
Jan 28, 3 AM $ 0.0000225
+0.00%
$ 22,527 $ 15,088
Jan 28, 2 AM $ 0.0000225
+0.57%
$ 22,514 $ 14,949
Jan 28, 1 AM $ 0.000022
+0.00%
$ 21,955 $ 14,419
Jan 27, 11 PM $ 0.0000217
-1.28%
$ 21,668 $ 14,507
Jan 27, 9 PM $ 0.0000221
+0.00%
$ 22,107 $ 14,449
Jan 27, 8 PM $ 0.000022
+0.00%
$ 21,970 $ 14,536
Jan 27, 7 PM $ 0.0000221
+0.00%
$ 22,114 $ 14,388
Jan 27, 6 PM $ 0.0000219
+1.47%
$ 21,915 $ 14,150
Jan 27, 3 PM $ 0.0000218
+0.00%
$ 21,847 $ 14,210
Jan 27, 12 PM $ 0.0000219
+3.07%
$ 21,872 $ 14,151
Jan 27, 11 AM $ 0.0000212
+1.25%
$ 21,179 $ 11,430
Jan 26, 2 PM $ 0.0000205
+0.32%
$ 20,464 $ 1,940
Jan 26, 1 PM $ 0.0000197
+0.90%
$ 19,705 $ 1,703
Jan 26, 12 PM $ 0.0000195
+0.00%
$ 19,525 $ 1,623
Jan 26, 11 AM $ 0.0000191
-0.23%
$ 19,091 $ 1,529
Jan 26, 10 AM $ 0.0000192
+2.62%
$ 19,151 $ 1,511
Jan 26, 9 AM $ 0.0000179
-0.24%
$ 17,879 $ 784
Jan 26, 8 AM $ 0.0000177
+0.00%
$ 17,712 $ 696
Jan 26, 4 AM $ 0.0000175
+3.16%
$ 17,535 $ 636