人民日报刚发meme Historical Data

一马当先 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0000171
+0.00%
$ 17,065 $ 877
Jan 26, 2 AM $ 0.0000163
+0.00%
$ 16,271 $ 422
Jan 25, 11 PM $ 0.0000161
+0.19%
$ 16,088 $ 414
Jan 25, 10 PM $ 0.0000162
+0.00%
$ 16,195 $ 385
Jan 25, 9 PM $ 0.0000163
+0.00%
$ 16,310 $ 389
Jan 25, 8 PM $ 0.0000165
+0.00%
$ 16,510 $ 308
Jan 25, 6 PM $ 0.0000167
+0.00%
$ 16,651 $ 306
Jan 25, 1 PM $ 0.0000168
+0.00%
$ 16,848 $ 284
Jan 25, 8 AM $ 0.0000168
-3.83%
$ 16,835 $ 261
Jan 25, 4 AM $ 0.0000177
+0.10%
$ 17,735 $ 67
Jan 25, 3 AM $ 0.0000178
+0.13%
$ 17,754 $ 60
Jan 25, 12 AM $ 0.0000177
+0.00%
$ -- $ 1,736
Jan 24, 11 PM $ 0.0000177
+0.00%
$ 17,714 $ 1,765
Jan 24, 3 PM $ 0.0000169
+1.79%
$ 16,924 $ 1,444
Jan 24, 2 PM $ 0.0000166
-3.14%
$ 16,634 $ 1,372
Jan 24, 12 PM $ 0.0000168
+0.00%
$ 16,796 $ 1,123
Jan 24, 10 AM $ 0.0000168
-6.22%
$ 16,765 $ 1,120
Jan 24, 9 AM $ 0.0000179
-8.97%
$ 17,857 $ 504
Jan 24, 8 AM $ 0.0000196
-0.08%
$ 19,617 $ 463
Jan 24, 7 AM $ 0.0000196
+0.10%
$ 19,626 $ 456
Jan 24, 5 AM $ 0.00002
+0.00%
$ 19,990 $ 384
Jan 24, 4 AM $ 0.0000201
+0.00%
$ 20,083 $ 368
Jan 24, 3 AM $ 0.0000201
-2.32%
$ 20,080 $ 366
Jan 23, 7 PM $ 0.0000201
+0.00%
$ 20,121 $ 2,785
Jan 23, 6 PM $ 0.0000202
-1.54%
$ 20,216 $ 2,756
Jan 23, 5 PM $ 0.0000206
+0.09%
$ 20,584 $ 2,680
Jan 23, 4 PM $ 0.0000205
-1.14%
$ 20,501 $ 2,696
Jan 23, 3 PM $ 0.0000209
-0.56%
$ 20,868 $ 2,612
Jan 23, 2 PM $ 0.0000219
+0.00%
$ 21,869 $ 2,545
Jan 23, 1 PM $ 0.0000222
+0.04%
$ 22,202 $ 2,474
Jan 23, 11 AM $ 0.0000229
+0.88%
$ 22,902 $ 2,396
Jan 23, 10 AM $ 0.0000231
+0.00%
$ 23,104 $ 2,351
Jan 23, 6 AM $ 0.0000235
-2.46%
$ 23,468 $ 2,328
Jan 23, 5 AM $ 0.0000239
+0.00%
$ 23,890 $ 2,194
Jan 23, 1 AM $ 0.0000241
+3.49%
$ 24,056 $ 3,370
Jan 23, 12 AM $ 0.0000233
+0.13%
$ 23,271 $ 3,195
Jan 22, 11 PM $ 0.0000229
+0.00%
$ 22,901 $ 3,155
Jan 22, 10 PM $ 0.0000231
+0.00%
$ 23,088 $ 2,631
Jan 22, 8 PM $ 0.0000216
+0.00%
$ 21,625 $ 2,625
Jan 22, 6 PM $ 0.0000216
+0.00%
$ 21,610 $ 2,620
Jan 22, 5 PM $ 0.0000216
+0.00%
$ 21,607 $ 2,623
Jan 22, 4 PM $ 0.0000216
-0.43%
$ 21,637 $ 2,626
Jan 22, 3 PM $ 0.0000217
+0.00%
$ 21,711 $ 2,583
Jan 22, 2 PM $ 0.0000219
+0.00%
$ 21,936 $ 2,556
Jan 22, 11 AM $ 0.0000217
-4.16%
$ 21,731 $ 2,513
Jan 22, 10 AM $ 0.0000226
+0.11%
$ 22,649 $ 2,335
Jan 22, 9 AM $ 0.0000226
-0.01%
$ 22,606 $ 2,323
Jan 22, 8 AM $ 0.0000224
+4.08%
$ 22,442 $ 2,231
Jan 22, 7 AM $ 0.0000214
+0.03%
$ 21,379 $ 1,716
Jan 22, 6 AM $ 0.0000213
+0.83%
$ 21,298 $ 1,683