人民日报刚发meme Historical Data

一马当先 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000211
+0.76%
$ 21,118 $ 1,633
Jan 22, 4 AM $ 0.0000209
-0.12%
$ 20,944 $ 1,570
Jan 22, 3 AM $ 0.0000209
+0.06%
$ 20,878 $ 1,532
Jan 22, 2 AM $ 0.0000209
-0.29%
$ 20,922 $ 10,345
Jan 22, 1 AM $ 0.0000212
+3.11%
$ 21,166 $ 10,494
Jan 22, 12 AM $ 0.000022
+11.27%
$ 21,998 $ 8,816
Jan 21, 11 PM $ 0.0000199
-2.75%
$ 20,383 $ 8,995
Jan 21, 4 PM $ 0.0000205
-0.19%
$ 20,515 $ 8,871
Jan 21, 3 PM $ 0.0000207
-1.56%
$ 20,676 $ 8,937
Jan 21, 2 PM $ 0.0000212
+0.00%
$ 21,203 $ 7,891
Jan 21, 1 PM $ 0.0000211
+4.81%
$ 21,115 $ 7,781
Jan 21, 12 PM $ 0.0000209
+0.00%
$ 20,929 $ 6,509
Jan 21, 11 AM $ 0.000021
+2.72%
$ 20,973 $ 6,536
Jan 21, 10 AM $ 0.0000204
-2.48%
$ 20,396 $ 6,126
Jan 21, 9 AM $ 0.0000212
-0.14%
$ 21,232 $ 6,171
Jan 21, 8 AM $ 0.0000212
-1.48%
$ 21,246 $ 6,058
Jan 21, 7 AM $ 0.0000218
-4.67%
$ 21,832 $ 3,968
Jan 21, 6 AM $ 0.0000229
-3.67%
$ 22,856 $ 3,780
Jan 21, 5 AM $ 0.0000239
-4.26%
$ 23,927 $ 3,704
Jan 21, 4 AM $ 0.000025
-0.50%
$ 24,512 $ 3,486
Jan 21, 3 AM $ 0.0000251
-2.87%
$ 25,119 $ 2,952
Jan 21, 2 AM $ 0.000026
-0.01%
$ 26,001 $ 9,146
Jan 21, 1 AM $ 0.0000261
+0.06%
$ 26,090 $ 9,157
Jan 21, 12 AM $ 0.0000259
-1.76%
$ 25,945 $ 9,127
Jan 20, 11 PM $ 0.0000266
+0.00%
$ 26,632 $ 8,931
Jan 20, 10 PM $ 0.0000268
-0.91%
$ 26,834 $ 8,972
Jan 20, 9 PM $ 0.000027
+0.57%
$ 27,043 $ 8,874
Jan 20, 8 PM $ 0.0000258
+0.00%
$ 25,801 $ 5,819
Jan 20, 5 PM $ 0.0000261
+0.85%
$ 26,116 $ 5,728
Jan 20, 4 PM $ 0.0000259
-15.45%
$ 26,096 $ 5,656
Jan 20, 3 PM $ 0.0000308
-1.41%
$ 30,784 $ 5,204
Jan 20, 2 PM $ 0.0000312
+2.47%
$ 31,210 $ 5,150
Jan 20, 1 PM $ 0.0000306
+0.37%
$ 30,608 $ 4,674
Jan 20, 12 PM $ 0.0000305
-0.58%
$ 30,525 $ 4,586
Jan 20, 11 AM $ 0.0000306
-0.18%
$ 30,649 $ 4,538
Jan 20, 10 AM $ 0.0000306
-0.41%
$ 30,560 $ 4,516
Jan 20, 9 AM $ 0.0000306
-2.15%
$ 30,602 $ 4,506
Jan 20, 8 AM $ 0.0000308
+1.17%
$ 30,814 $ 4,283
Jan 20, 7 AM $ 0.0000306
+0.00%
$ 30,644 $ 4,177
Jan 20, 6 AM $ 0.0000306
-1.68%
$ 30,605 $ 4,214
Jan 20, 5 AM $ 0.0000304
+0.22%
$ 30,436 $ 3,821
Jan 20, 4 AM $ 0.0000303
-2.97%
$ 30,342 $ 3,809
Jan 20, 3 AM $ 0.0000313
-1.30%
$ 31,298 $ 3,700
Jan 20, 2 AM $ 0.0000322
+0.29%
$ 32,200 $ 3,623
Jan 19, 11 PM $ 0.0000319
+0.00%
$ 31,860 $ 3,597
Jan 19, 9 PM $ 0.0000326
-0.29%
$ 32,565 $ 3,491
Jan 19, 5 PM $ 0.0000326
+0.00%
$ 32,641 $ 3,430
Jan 19, 3 PM $ 0.0000326
-0.09%
$ 32,600 $ 3,418
Jan 19, 2 PM $ 0.0000331
-4.99%
$ 33,100 $ 3,372
Jan 19, 1 PM $ 0.0000348
-1.25%
$ 34,774 $ 3,283