人民日报刚发meme Historical Data

一马当先 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000344
-1.07%
$ 34,364 $ 3,002
Jan 19, 11 AM $ 0.0000348
+6.41%
$ 34,758 $ 2,965
Jan 19, 10 AM $ 0.0000326
+0.00%
$ 32,575 $ 2,303
Jan 19, 9 AM $ 0.0000324
+0.56%
$ 32,429 $ 2,264
Jan 19, 8 AM $ 0.0000323
+0.02%
$ 32,298 $ 2,187
Jan 19, 7 AM $ 0.0000323
+1.57%
$ 32,293 $ 2,140
Jan 19, 6 AM $ 0.0000321
+0.00%
$ 32,077 $ 2,022
Jan 19, 5 AM $ 0.0000318
-0.41%
$ 31,788 $ 1,977
Jan 19, 4 AM $ 0.0000319
+1.84%
$ 31,910 $ 1,934
Jan 19, 3 AM $ 0.0000312
+3.31%
$ 31,246 $ 1,733
Jan 19, 2 AM $ 0.0000309
+2.08%
$ 30,913 $ 6,801
Jan 19, 1 AM $ 0.0000302
+0.25%
$ 30,217 $ 6,642
Jan 19, 12 AM $ 0.0000304
-4.70%
$ 30,362 $ 6,588
Jan 18, 11 PM $ 0.0000323
-0.60%
$ 32,272 $ 6,812
Jan 18, 10 PM $ 0.0000325
+0.00%
$ 32,487 $ 6,744
Jan 18, 9 PM $ 0.0000322
+0.00%
$ 32,192 $ 6,740
Jan 18, 6 PM $ 0.0000323
+0.00%
$ 32,313 $ 6,660
Jan 18, 5 PM $ 0.0000324
-2.94%
$ 32,388 $ 6,697
Jan 18, 4 PM $ 0.0000334
+1.87%
$ 33,445 $ 6,328
Jan 18, 3 PM $ 0.0000323
-2.84%
$ 32,268 $ 6,081
Jan 18, 2 PM $ 0.0000332
+0.66%
$ 33,179 $ 5,886
Jan 18, 1 PM $ 0.0000331
-0.56%
$ 33,051 $ 5,829
Jan 18, 12 PM $ 0.0000332
-0.13%
$ 33,231 $ 5,833
Jan 18, 11 AM $ 0.0000331
+0.00%
$ 33,136 $ 5,514
Jan 18, 10 AM $ 0.0000329
-1.38%
$ 32,949 $ 5,515
Jan 18, 9 AM $ 0.0000338
+0.18%
$ 33,830 $ 5,479
Jan 18, 8 AM $ 0.0000338
-6.18%
$ 33,836 $ 5,482
Jan 18, 7 AM $ 0.000036
-0.13%
$ 36,018 $ 5,106
Jan 18, 6 AM $ 0.0000362
-2.04%
$ 36,225 $ 5,025
Jan 18, 5 AM $ 0.0000364
-0.80%
$ 36,390 $ 4,723
Jan 18, 4 AM $ 0.0000367
+1.42%
$ 36,689 $ 4,405
Jan 18, 3 AM $ 0.0000361
-4.23%
$ 36,055 $ 4,219
Jan 18, 2 AM $ 0.0000376
+1.20%
$ 37,604 $ 21,438
Jan 18, 1 AM $ 0.0000372
+8.83%
$ 37,202 $ 20,327
Jan 18, 12 AM $ 0.0000343
-4.63%
$ 34,328 $ 18,562
Jan 17, 11 PM $ 0.0000368
-1.42%
$ 36,762 $ 18,958
Jan 17, 10 PM $ 0.0000373
-5.17%
$ 37,288 $ 19,127
Jan 17, 9 PM $ 0.0000393
+0.00%
$ 39,345 $ 19,943
Jan 17, 8 PM $ 0.0000396
+0.00%
$ 39,599 $ 19,616
Jan 17, 6 PM $ 0.0000391
+0.15%
$ 39,078 $ 19,488
Jan 17, 5 PM $ 0.0000384
-1.54%
$ 38,442 $ 19,080
Jan 17, 4 PM $ 0.0000392
-2.64%
$ 39,226 $ 18,913
Jan 17, 3 PM $ 0.0000402
-0.31%
$ 40,218 $ 18,270
Jan 17, 2 PM $ 0.0000409
+26.28%
$ 40,857 $ 17,481
Jan 17, 1 PM $ 0.0000329
-0.29%
$ 32,892 $ 10,311
Jan 17, 12 PM $ 0.0000324
-6.82%
$ 32,422 $ 10,268
Jan 17, 11 AM $ 0.0000349
-0.53%
$ 34,869 $ 9,870
Jan 17, 10 AM $ 0.0000351
+3.01%
$ 32,996 $ 8,228
Jan 17, 9 AM $ 0.0000335
-2.15%
$ 33,514 $ 7,836
Jan 17, 8 AM $ 0.0000339
+3.01%
$ 33,857 $ 7,659