人民日报刚发meme Historical Data

一马当先 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000331
-1.45%
$ 33,118 $ 6,997
Jan 17, 6 AM $ 0.0000345
-2.34%
$ 34,537 $ 6,661
Jan 17, 5 AM $ 0.0000352
+4.47%
$ 35,195 $ 5,396
Jan 17, 4 AM $ 0.0000348
-4.91%
$ 34,796 $ 4,910
Jan 17, 3 AM $ 0.0000367
+2.43%
$ 36,658 $ 4,851
Jan 17, 2 AM $ 0.0000361
+11.07%
$ 36,117 $ 14,512
Jan 17, 1 AM $ 0.0000325
-12.93%
$ 32,545 $ 12,415
Jan 17, 12 AM $ 0.0000371
-1.61%
$ 37,097 $ 13,274
Jan 16, 11 PM $ 0.0000374
+16.45%
$ 37,414 $ 11,716
Jan 16, 10 PM $ 0.0000331
-3.98%
$ 33,096 $ 10,548
Jan 16, 9 PM $ 0.000035
-0.02%
$ 35,024 $ 10,660
Jan 16, 7 PM $ 0.0000346
-0.28%
$ 34,588 $ 10,505
Jan 16, 6 PM $ 0.0000347
-2.33%
$ 34,740 $ 10,920
Jan 16, 5 PM $ 0.0000357
-1.07%
$ 35,727 $ 10,432
Jan 16, 4 PM $ 0.0000361
-0.60%
$ 36,147 $ 10,458
Jan 16, 3 PM $ 0.0000365
-9.08%
$ 36,545 $ 10,330
Jan 16, 2 PM $ 0.0000391
-6.44%
$ 39,053 $ 10,194
Jan 16, 1 PM $ 0.0000422
-4.61%
$ 42,209 $ 10,269
Jan 16, 12 PM $ 0.0000442
-2.69%
$ 44,198 $ 10,369
Jan 16, 11 AM $ 0.0000459
-4.70%
$ 45,877 $ 10,654
Jan 16, 10 AM $ 0.0000481
+0.67%
$ 48,148 $ 10,226
Jan 16, 9 AM $ 0.0000475
+7.19%
$ 47,520 $ 10,059
Jan 16, 8 AM $ 0.0000443
+0.85%
$ 44,272 $ 8,564
Jan 16, 7 AM $ 0.000044
-1.34%
$ 44,006 $ 8,414
Jan 16, 6 AM $ 0.000044
-8.78%
$ 44,012 $ 7,040
Jan 16, 5 AM $ 0.0000487
+5.83%
$ 48,708 $ 4,571
Jan 16, 4 AM $ 0.0000462
-0.06%
$ 46,158 $ 4,136
Jan 16, 3 AM $ 0.0000462
-1.25%
$ 46,239 $ 2,442
Jan 16, 2 AM $ 0.0000467
-7.16%
$ 46,749 $ 21,789
Jan 16, 1 AM $ 0.0000502
+4.77%
$ 50,219 $ 23,536
Jan 16, 12 AM $ 0.0000467
+0.72%
$ 46,672 $ 19,986
Jan 15, 11 PM $ 0.0000468
-0.98%
$ 46,792 $ 20,005
Jan 15, 7 PM $ 0.0000467
-1.31%
$ 46,663 $ 19,626
Jan 15, 6 PM $ 0.000047
-2.17%
$ 47,047 $ 19,719
Jan 15, 5 PM $ 0.0000481
-0.90%
$ 48,109 $ 20,064
Jan 15, 4 PM $ 0.0000484
-1.54%
$ 48,448 $ 19,148
Jan 15, 3 PM $ 0.0000491
+10.53%
$ 49,091 $ 19,419
Jan 15, 2 PM $ 0.0000446
-4.93%
$ 44,578 $ 15,086
Jan 15, 1 PM $ 0.000047
+9.88%
$ 47,027 $ 14,855
Jan 15, 12 PM $ 0.0000438
-2.23%
$ 43,766 $ 12,797
Jan 15, 11 AM $ 0.0000446
-7.30%
$ 44,623 $ 12,845
Jan 15, 10 AM $ 0.0000493
+11.20%
$ 49,340 $ 13,286
Jan 15, 9 AM $ 0.0000446
-0.94%
$ 44,618 $ 10,109
Jan 15, 8 AM $ 0.0000453
-13.86%
$ 45,255 $ 9,980
Jan 15, 7 AM $ 0.0000525
+8.23%
$ 52,493 $ 10,113
Jan 15, 6 AM $ 0.0000485
+7.00%
$ 48,517 $ 6,257
Jan 15, 5 AM $ 0.0000454
+3.06%
$ 45,446 $ 5,142
Jan 15, 4 AM $ 0.0000441
+0.37%
$ 44,116 $ 4,702
Jan 15, 3 AM $ 0.0000439
-1.91%
$ 43,901 $ 4,683
Jan 15, 2 AM $ 0.0000447
+1.38%
$ 44,740 $ 148,614