人民日报刚发meme Historical Data

一马当先 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000441
+5.80%
$ 44,083 $ 146,694
Jan 15, 12 AM $ 0.0000417
+1.54%
$ 41,736 $ 137,219
Jan 14, 11 PM $ 0.0000413
+4.63%
$ 41,250 $ 134,363
Jan 14, 10 PM $ 0.0000397
-3.78%
$ 39,696 $ 127,801
Jan 14, 9 PM $ 0.0000416
-3.57%
$ 41,574 $ 133,942
Jan 14, 7 PM $ 0.0000438
+1.36%
$ 43,832 $ 141,098
Jan 14, 6 PM $ 0.0000432
+1.17%
$ 43,183 $ 137,369
Jan 14, 5 PM $ 0.0000427
-6.71%
$ 42,721 $ 137,563
Jan 14, 4 PM $ 0.0000458
-8.02%
$ 45,841 $ 155,155
Jan 14, 3 PM $ 0.0000499
+5.68%
$ 49,912 $ 161,073
Jan 14, 2 PM $ 0.0000444
-0.77%
$ 44,351 $ 137,752
Jan 14, 1 PM $ 0.0000446
-29.67%
$ 44,640 $ 137,593
Jan 14, 12 PM $ 0.0000637
-11.74%
$ 63,730 $ 190,403
Jan 14, 11 AM $ 0.0000732
+85.72%
$ 68,823 $ 186,204
Jan 14, 10 AM $ 0.0000388
-2.07%
$ 38,837 $ 27,376
Jan 14, 9 AM $ 0.00004
-0.19%
$ 39,976 $ 13,243
Jan 14, 8 AM $ 0.00004
-2.74%
$ 40,023 $ 12,977
Jan 14, 7 AM $ 0.0000406
-3.58%
$ 40,571 $ 12,902
Jan 14, 6 AM $ 0.0000418
-6.26%
$ 41,840 $ 12,472
Jan 14, 5 AM $ 0.0000447
-8.93%
$ 44,734 $ 12,612
Jan 14, 4 AM $ 0.0000461
+0.79%
$ 46,070 $ 11,856
Jan 14, 3 AM $ 0.0000452
-11.72%
$ 45,151 $ 10,868
Jan 14, 2 AM $ 0.0000515
-16.54%
$ 51,464 $ 10,417
Jan 14, 1 AM $ 0.0000616
+14.87%
$ 61,629 $ 9,355
Jan 14, 12 AM $ 0.0000536
-5.44%
$ 53,596 $ 6,633
Jan 13, 11 PM $ 0.0000569
+11.39%
$ 56,849 $ 5,888
Jan 13, 10 PM $ 0.0000504
+9.29%
$ 50,759 $ 4,074
Jan 13, 9 PM $ 0.0000461
+10.99%
$ 46,090 $ 2,381
Jan 13, 8 PM $ 0.0000417
-4.96%
$ 41,704 $ 981
Jan 13, 7 PM $ 0.0000438
-0.07%
$ 43,833 $ 580
Jan 13, 6 PM $ 0.0000439
+4.09%
$ 43,856 $ 219
Jan 13, 5 PM $ 0.000041
-1.32%
$ 41,025 $ 31,026
Jan 13, 4 PM $ 0.0000414
+3.19%
$ 41,439 $ 29,964
Jan 13, 3 PM $ 0.0000394
-2.86%
$ 39,382 $ 28,642
Jan 13, 2 PM $ 0.0000405
+1.88%
$ 40,537 $ 24,902
Jan 13, 1 PM $ 0.0000398
+25.58%
$ 39,769 $ 24,450
Jan 13, 12 PM $ 0.0000316
+0.26%
$ 31,659 $ 17,046
Jan 13, 11 AM $ 0.0000336
-2.34%
$ 33,632 $ 572,965
Jan 13, 10 AM $ 0.0000344
+1.64%
$ 34,446 $ 586,958
Jan 13, 9 AM $ 0.0000339
-10.73%
$ 33,927 $ 576,663
Jan 13, 8 AM $ 0.0000382
-0.18%
$ 38,194 $ 648,693
Jan 13, 7 AM $ 0.0000382
-0.40%
$ 38,214 $ 651,684
Jan 13, 6 AM $ 0.0000378
-6.30%
$ 37,760 $ 648,835
Jan 13, 5 AM $ 0.000041
-7.14%
$ 41,013 $ 693,669
Jan 13, 4 AM $ 0.0000435
+11.51%
$ 43,544 $ 735,660
Jan 13, 3 AM $ 0.0000398
+16.50%
$ 39,831 $ 686,628
Jan 13, 2 AM $ 0.0000328
+15.59%
$ 32,841 $ 528,660
Jan 13, 1 AM $ 0.0000284
-4.72%
$ 28,449 $ 473,740
Jan 13, 12 AM $ 0.0000299
+0.53%
$ 29,870 $ 499,257
Jan 12, 11 PM $ 0.00003
-6.00%
$ 30,041 $ 498,557