人民日报刚发meme Historical Data

一马当先
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅427
+0.00%
$ 4,266 $ 0
Apr 19, 2026 $ 0.0₅427
+0.00%
$ 4,266 $ 0
Mar 29, 2026 $ 0.0₅938
+106.78%
$ -- $ 2,303
Mar 13, 2026 $ 0.0₅493
+0.00%
$ -- $ 8
Mar 6, 2026 $ 0.0₅473
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0₅499
-0.67%
$ -- $ 24
Feb 21, 2026 $ 0.0₅629
+0.00%
$ -- $ 7
Feb 19, 2026 $ 0.0₅995
+0.00%
$ -- $ 12
Feb 18, 2026 $ 0.0₅717
-0.31%
$ -- $ 63
Feb 17, 2026 $ 0.0₅836
-15.68%
$ -- $ 602
Feb 16, 2026 $ 0.0₅989
-40.68%
$ 9,889 $ 2,130
Feb 15, 2026 $ 0.0000116
-49.27%
$ -- $ 691
Feb 14, 2026 $ 0.0000225
+43.49%
$ 22,541 $ 3,351
Feb 13, 2026 $ 0.0000153
+10.49%
$ 15,349 $ 2,022
Feb 12, 2026 $ 0.0000139
-5.25%
$ 13,866 $ 496
Feb 11, 2026 $ 0.0000138
-8.11%
$ -- $ 438
Feb 10, 2026 $ 0.000016
-0.92%
$ -- $ 3,355
Feb 9, 2026 $ 0.0000183
+3.66%
$ 18,297 $ 1,422
Feb 8, 2026 $ 0.0000175
+5.66%
$ -- $ 1,020
Feb 7, 2026 $ 0.000017
-2.71%
$ 17,013 $ 634
Feb 6, 2026 $ 0.0000176
+35.57%
$ 17,577 $ 3,285
Feb 5, 2026 $ 0.0000125
-25.20%
$ 12,491 $ 3,817
Feb 4, 2026 $ 0.0000173
-1.30%
$ 17,283 $ 3,839
Feb 3, 2026 $ 0.0000179
+6.36%
$ 17,900 $ 1,780
Feb 2, 2026 $ 0.0000163
+3.55%
$ -- $ 2,147
Feb 1, 2026 $ 0.0000155
-18.93%
$ 15,498 $ 2,689
Jan 31, 2026 $ 0.0000187
-13.77%
$ 18,656 $ 4,603
Jan 30, 2026 $ 0.0000218
-0.29%
$ -- $ 3,745
Jan 29, 2026 $ 0.0000194
-2.77%
$ -- $ 1,873
Jan 28, 2026 $ 0.00002
-8.93%
$ -- $ 1,731
Jan 27, 2026 $ 0.0000217
+3.59%
$ 21,668 $ 14,507
Jan 26, 2026 $ 0.0000205
+25.77%
$ -- $ 1,940
Jan 25, 2026 $ 0.0000161
-9.29%
$ 16,088 $ 414
Jan 24, 2026 $ 0.0000177
-13.83%
$ 17,714 $ 1,765
Jan 23, 2026 $ 0.0000201
-13.43%
$ 20,121 $ 2,785
Jan 22, 2026 $ 0.0000229
+15.83%
$ 22,901 $ 3,155
Jan 21, 2026 $ 0.0000199
-24.62%
$ 20,383 $ 8,995
Jan 20, 2026 $ 0.0000266
-17.06%
$ 26,632 $ 8,931
Jan 19, 2026 $ 0.0000319
+0.00%
$ 31,860 $ 3,597
Jan 18, 2026 $ 0.0000323
-10.35%
$ 32,272 $ 6,812
Jan 17, 2026 $ 0.0000368
-2.50%
$ 36,762 $ 18,958
Jan 16, 2026 $ 0.0000374
-19.26%
$ 37,414 $ 11,716
Jan 15, 2026 $ 0.0000468
+13.84%
$ 46,792 $ 20,005
Jan 14, 2026 $ 0.0000413
-27.22%
$ 41,250 $ 134,363
Jan 13, 2026 $ 0.0000569
+91.42%
$ 56,849 $ 5,888
Jan 12, 2026 $ 0.00003
-26.65%
$ 30,041 $ 498,557
Jan 11, 2026 $ 0.0000398
-77.66%
$ 39,767 $ 653,739
Jan 10, 2026 $ 0.000178
-11.06%
$ -- $ 2.38 million
Download