AGFI Historical Data

AGFI
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000191
+0.00%
$ 190,794 $ 6
Feb 2, 4 AM $ 0.18
+0.00%
$ 1.8 billion $ 4
Oct 7, 9 PM $ 0.0101
-0.26%
$ 101.02 million $ 2.79 million
Oct 7, 8 PM $ 0.0101
-0.23%
$ 101.27 million $ 2.75 million
Oct 7, 7 PM $ 0.0101
+0.34%
$ 101.49 million $ 2.71 million
Oct 7, 6 PM $ 0.0101
+0.05%
$ 101.09 million $ 2.66 million
Oct 7, 5 PM $ 0.0101
-0.05%
$ 101.21 million $ 2.62 million
Oct 7, 4 PM $ 0.0101
+0.19%
$ 101.23 million $ 2.58 million
Oct 7, 3 PM $ 0.0101
-0.17%
$ 101.08 million $ 2.53 million
Oct 7, 2 PM $ 0.0101
+0.30%
$ 101.31 million $ 2.48 million
Oct 7, 1 PM $ 0.0101
+0.07%
$ 100.99 million $ 2.43 million
Oct 7, 12 PM $ 0.0101
-0.17%
$ 101.07 million $ 2.38 million
Oct 7, 11 AM $ 0.0101
+0.01%
$ 101.13 million $ 2.33 million
Oct 7, 10 AM $ 0.0101
+0.07%
$ 101.34 million $ 2.29 million
Oct 7, 9 AM $ 0.0101
+0.11%
$ 101.27 million $ 2.28 million
Oct 7, 8 AM $ 0.0101
-0.32%
$ 101.35 million $ 2.22 million
Oct 7, 7 AM $ 0.0101
-0.02%
$ 101.44 million $ 2.18 million
Oct 7, 6 AM $ 0.0101
+0.14%
$ 101.38 million $ 2.13 million
Oct 7, 5 AM $ 0.0101
-0.19%
$ 101.3 million $ 2.07 million
Oct 7, 4 AM $ 0.0101
+0.05%
$ 101.44 million $ 2.02 million
Oct 7, 3 AM $ 0.0101
+0.13%
$ 101.46 million $ 1.96 million
Oct 7, 2 AM $ 0.0101
-0.03%
$ 101.33 million $ 1.91 million
Oct 7, 1 AM $ 0.0101
-0.11%
$ 101.37 million $ 1.85 million
Oct 7, 12 AM $ 0.0101
-0.04%
$ 101.44 million $ 1.79 million
Oct 6, 11 PM $ 0.0101
+0.00%
$ 101.47 million $ 1.74 million
Oct 6, 10 PM $ 0.0101
-0.01%
$ 101.49 million $ 1.68 million
Oct 6, 9 PM $ 0.0101
-0.06%
$ 101.43 million $ 1.62 million
Oct 6, 8 PM $ 0.0101
-0.11%
$ 101.48 million $ 1.57 million
Oct 6, 7 PM $ 0.0102
+0.22%
$ 101.59 million $ 1.53 million
Oct 6, 6 PM $ 0.0101
-0.12%
$ 101.37 million $ 1.46 million
Oct 6, 5 PM $ 0.0101
+0.04%
$ 101.47 million $ 1.4 million
Oct 6, 4 PM $ 0.0101
-0.14%
$ 101.43 million $ 1.35 million
Oct 6, 3 PM $ 0.0102
+0.21%
$ 101.58 million $ 1.29 million
Oct 6, 2 PM $ 0.0101
+0.06%
$ 101.35 million $ 1.23 million
Oct 6, 1 PM $ 0.0101
-0.15%
$ 101.29 million $ 1.16 million
Oct 6, 12 PM $ 0.0101
-0.30%
$ 101.28 million $ 1.1 million
Oct 6, 11 AM $ 0.0102
+0.26%
$ 101.74 million $ 1.02 million
Oct 6, 10 AM $ 0.0101
-0.15%
$ 101.5 million $ 2.68 million
Oct 6, 9 AM $ 0.0102
+0.10%
$ 101.66 million $ 2.62 million
Oct 6, 8 AM $ 0.0102
-0.02%
$ 101.62 million $ 2.56 million
Oct 6, 7 AM $ 0.0102
+0.43%
$ 101.66 million $ 2.49 million
Oct 6, 6 AM $ 0.0101
-0.13%
$ 101.27 million $ 2.42 million
Oct 6, 5 AM $ 0.0101
-0.20%
$ 101.39 million $ 2.37 million
Oct 6, 4 AM $ 0.0102
+0.36%
$ 101.55 million $ 2.31 million
Oct 6, 3 AM $ 0.0101
-0.28%
$ 101.24 million $ 2.23 million
Oct 6, 2 AM $ 0.0101
-0.02%
$ 101.49 million $ 2.17 million
Oct 6, 1 AM $ 0.0102
-0.03%
$ 101.51 million $ 2.1 million
Oct 6, 12 AM $ 0.0102
+0.16%
$ 101.55 million $ 2.04 million
Oct 5, 11 PM $ 0.0101
-0.13%
$ 101.53 million $ 1.97 million
Oct 5, 10 PM $ 0.0102
+0.17%
$ 101.57 million $ 1.91 million
Download