MIT Historical Data

MIT
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₇1
-99.00%
$ -- $ 3,625
Jun 10 $ 0.0₁₅1
+0.00%
$ -- $ 1,696
Jun 3 $ 0.0₁₅2
-50.00%
$ -- $ 64,053
May 27 $ 0.0₁₅4
-96.43%
$ -- $ 23,148
May 20 $ 0.0₁₄35
-79.41%
$ -- $ 13,295
May 13 $ 0.0₁₃16
-80.25%
$ -- $ 12,638
May 6 $ 0.0₁₂173
-97.53%
$ -- $ 13,405
Apr 29 $ 0.0₁₀11
-84.29%
$ -- $ 18,090
Apr 22 $ 0.0₁₀9
-97.10%
$ -- $ 28,104
Apr 15 $ 0.0₈239
-97.34%
$ -- $ 12,860
Apr 8 $ 0.0₆15
-99.75%
$ 9 $ 49,265
Apr 1 $ 0.0000157
-87.45%
$ 5,483 $ 1,602
Mar 25 $ 0.000141
+15.51%
$ 15,900 $ 693
Mar 18 $ 0.000165
+36.03%
$ 12,250 $ 2,427
Mar 11 $ 0.00015
-12.73%
$ 17,960 $ 8,014
Mar 4 $ 0.000152
+43.40%
$ 17,200 $ 7,306
Feb 26 $ 0.000106
-43.62%
$ 10,600 $ 12,030
Feb 19 $ 0.000155
-83.77%
$ 15,500 $ 60,049
Feb 12 $ 0.000979
-98.48%
$ 97,900 $ 125,427
Feb 5 $ 0.0534
-54.12%
$ 5.65 million $ 97,649
Download